SOLUSD0812
Time to delivery
1d
Units
42.00+4.40%
Index$42.05
Mark price$41.98
24h low$39.09
24h high$42.40
Open interest103,928
24h volume53,785
24h turnover$537,850.00
SOLUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$42.05
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 141.9080
    • 241.8869
    • 341.71421
    • 441.652.107K
    • 541.5663
    • 641.533.371K
    • 741.2959
    • 841.22830
    • 940.032
    • 1038.022
    • 1136.112
    • 1234.301
    • 1332.583
    • 1430.951
    • 1529.401
    • 1627.932
    • 1726.532
    • 1825.203
    • 1923.942
    • 2022.742
    • 2121.602
    • 2220.521
    • 2319.491
    • 2418.512
    • 2517.583
    • 2616.701
    • 2715.861
    • 2815.061
    • 29----
    • 142.0669
    • 242.0980
    • 342.13421
    • 442.2859
    • 542.312.147K
    • 642.331.260K
    • 742.452.162K
    • 842.53108
    • 942.55848
    • 1044.251
    • 1146.472
    • 1248.802
    • 1351.243
    • 1453.811
    • 1556.513
    • 1659.341
    • 1762.312
    • 1865.432
    • 1968.713
    • 2072.152
    • 2175.761
    • 2279.552
    • 2383.532
    • 2487.713
    • 2592.102
    • 2696.713
    • 27101.553
    • 28106.631
    • 29111.971
    Transactions
    • Price(USD)Amount(Contract)Time
    • 42.003.000000:56:08
    • 41.855.000000:55:44
    • 41.886.000000:55:26
    • 41.8826.000000:55:11
    • 41.833.000000:54:38
    • 41.933.000000:54:30
    • 41.855.000000:54:11
    • 41.886.000000:53:42
    • 41.906.000000:53:19
    • 41.8416.000000:53:00
    • 41.91640.000000:52:37
    • 41.808.000000:52:22
    • 41.8710.000000:51:59
    • 41.893.000000:51:26
    • 41.8111.000000:50:56
    • 41.8510.000000:50:27
    • 41.9218.000000:50:08
    • 41.94283.000000:49:38
    • 41.784.000000:49:13
    • 41.804.000000:48:56
    • 41.8486.000000:48:37
    • 41.8916.000000:48:11
    • 41.82150.000000:47:35
    • 41.7711.000000:47:07
    • 41.912.000000:46:43
    • 41.797.000000:46:26
    • 41.9135.000000:45:58
    • 41.904.000000:45:31
    • 41.805.000000:44:59
    • 41.806.000000:44:34
    • 41.8110.000000:44:05
    • 41.7812.000000:43:44