SOLUSD0930
Time to delivery
50d
Units
41.66+3.99%
Index$42.03
Mark price$41.67
24h low$38.86
24h high$42.09
Open interest217,699
24h volume55,123
24h turnover$551,230.00
SOLUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$42.03
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 141.641
    • 241.625
    • 341.6183
    • 441.601
    • 541.5881
    • 641.561
    • 741.55150
    • 841.548
    • 941.521
    • 1041.5052
    • 1141.47103
    • 1241.41600
    • 1341.3260
    • 1441.29509
    • 1541.131.400K
    • 1641.06304
    • 1741.0344
    • 1840.88206
    • 1940.58104
    • 2040.499.000K
    • 2140.43103
    • 2240.021
    • 2339.63103
    • 2438.011
    • 2536.103
    • 2634.292
    • 2732.571
    • 2830.942
    • 2929.392
    • 3027.921
    • 3126.523
    • 3225.192
    • 3323.931
    • 141.70151
    • 241.7155
    • 341.7252
    • 441.731
    • 541.741
    • 641.75103
    • 741.761
    • 841.781
    • 941.7980
    • 1041.801
    • 1141.84600
    • 1241.97509
    • 1342.0461
    • 1442.131.400K
    • 1542.17312
    • 1642.2444
    • 1742.47206
    • 1842.68102
    • 1942.789.000K
    • 2042.87102
    • 2144.01103
    • 2244.242
    • 2346.462
    • 2447.005
    • 2548.005
    • 2648.792
    • 2750.005
    • 2851.232
    • 2953.802
    • 3055.005
    • 3156.493
    • 3259.322
    • 3362.291
    Transactions
    • Price(USD)Amount(Contract)Time
    • 41.667.000000:57:37
    • 41.671.000000:57:24
    • 41.674.000000:57:02
    • 41.684.000000:56:40
    • 41.6822.000000:56:33
    • 41.664.000000:56:04
    • 41.603.000000:55:51
    • 41.603.000000:55:27
    • 41.623.000000:55:05
    • 41.655.000000:54:46
    • 41.606.000000:54:20
    • 41.605.000000:53:54
    • 41.573.000000:53:26
    • 41.605.000000:53:07
    • 41.656.000000:52:51
    • 41.621.000000:52:28
    • 41.5621.000000:52:26
    • 41.54282.000000:52:13
    • 41.6151.000000:52:12
    • 41.613.000000:52:12
    • 41.654.000000:51:43
    • 41.653.000000:51:32
    • 41.662.000000:51:11
    • 41.658.000000:51:02
    • 41.654.000000:50:49
    • 41.6116.000000:50:37
    • 41.664.000000:50:16
    • 41.637.000000:50:03
    • 41.648.000000:49:47
    • 41.65282.000000:49:27
    • 41.5754.000000:49:23
    • 41.571.000000:49:23