TimePrice (USD)Trading volume (FIL)
- 06:53:218.6432.3140
- 06:52:588.6336.9501
- 06:52:368.653419.5077
- 06:52:368.65327.7360
- 06:52:158.6436.9420
- 06:51:518.6181.1604
- 06:51:488.6115.8065
- 06:51:478.60536.0256
- 06:51:448.6045.8113
- 06:51:298.5914.6560
- 06:51:208.60517.4317
- 06:51:208.6075.8092
- 06:51:168.6115.8065
- 06:50:588.64220.8285
- 06:50:588.64220.8285
- 06:50:588.64218.5142
- 06:50:588.6412.3145
- 06:50:588.64120.8309
- 06:50:358.6085.8086
- 06:49:598.5891.1643
- 06:49:598.58922.1213
- 06:49:308.5932.3275
- 06:49:208.5745.8316
- 06:48:098.5682.3343
- 06:47:388.5835.8255
- 06:46:258.5896.9857
- 06:45:338.5732.3329
- 06:44:478.5375.8569
- 06:41:438.51911.7385
- 06:40:498.5274.6910
- 06:40:388.5292.3449
- 06:37:148.5491.1697
- 06:36:428.5517.0167
- 06:36:098.5374.6855
- 06:35:388.5345.8589
- 06:34:368.5255.8651
- 06:33:468.5262.3458
- 06:33:318.5275.8637
- 06:33:178.5284.6904
- 06:32:598.5294.6899
- 06:32:488.5287.0356
- 06:32:398.5284.6904
- 06:32:218.5502.3392
- 06:32:058.5525.8466
- 06:31:298.5535.8459
- 06:30:168.5583.5055
- 06:29:178.56618.6785
- 06:29:178.56649.0311
- 06:29:178.5675.8363
- 06:29:078.5954.6539
- 06:28:598.5953.4904
- 06:28:368.5962.3267
- 06:28:198.5952.3269
- 06:28:028.5962.3267
- 06:27:138.62059.1647
- 06:27:098.64356.6933
- 06:27:098.64735.8506
- 06:26:398.5946.9816
- 06:26:288.59532.5771
- 06:26:268.59058.2072
FILUSD0520