FILUSD0527
Time to delivery 12d

$8.602

Last price

+6.49%

24h Change

$8.672

Last index price

$8.618

Mark price

11,570.1431 FIL

Open interest

22,331.1637 FIL

24h volume

$190700.00

24h turnover

UnitsFIL
FILUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8.602
    Orders
    Last index:
    $8.672
    Precision
    0.001
    BidPrice (USD)Amount (FIL)
    AskPrice (USD)Amount (FIL)
    Transactions
    TimePrice (USD)Trading volume (FIL)
    • 06:55:278.6023.4876
    • 06:55:178.6012.3253
    • 06:55:048.6025.8126
    • 06:54:528.6025.8126
    • 06:54:258.6072.3237
    • 06:54:118.6095.8079
    • 06:53:478.6075.8092
    • 06:53:108.6115.8065
    • 06:53:068.6123.4835
    • 06:52:528.6123.4835
    • 06:52:248.6074.6474
    • 06:51:528.5652.3351
    • 06:51:418.5644.6707
    • 06:51:268.5644.6707
    • 06:51:108.5916.9841
    • 06:51:018.5914.6560
    • 06:49:548.5415.8541
    • 06:49:138.5374.6855
    • 06:48:568.5372.3427
    • 06:48:408.5355.8582
    • 06:48:268.5345.8589
    • 06:47:288.5342.3436
    • 06:47:098.5352.3433
    • 06:46:488.5343.5154
    • 06:46:338.5352.3433
    • 06:46:068.5375.8569
    • 06:45:498.5391.1711
    • 06:45:438.5392.3422
    • 06:45:068.5087.0522
    • 06:44:488.49977.6562
    • 06:44:468.4904.7114
    • 06:44:418.4732.3604
    • 06:44:068.4733.5407
    • 06:42:368.4905.8893
    • 06:42:048.4894.7120
    • 06:41:358.4872.3565
    • 06:40:468.4858.2499
    • 06:40:178.4874.7131
    • 06:39:218.5043.5278
    • 06:38:388.5042.3518
    • 06:38:228.5042.3518
    • 06:37:178.5047.0555
    • 06:36:468.5045.8796
    • 06:36:408.5044.7037
    • 06:36:178.4945.8865
    • 06:36:008.4952.3543
    • 06:35:478.4954.7087
    • 06:35:078.4975.8844
    • 06:34:468.4985.8837
    • 06:34:148.4982.3535
    • 06:33:558.5005.8824
    • 06:33:008.4953.5315
    • 06:32:468.4955.8858
    • 06:32:198.5124.6992
    • 06:31:438.5192.3477
    • 06:31:298.5185.8699
    • 06:30:238.5171.1741
    • 06:30:058.52314.0795
    • 06:29:598.5165.8713
    • 06:29:448.5328.2044