TimePrice (USD)Trading volume (FIL)
- 06:55:278.6023.4876
- 06:55:178.6012.3253
- 06:55:048.6025.8126
- 06:54:528.6025.8126
- 06:54:258.6072.3237
- 06:54:118.6095.8079
- 06:53:478.6075.8092
- 06:53:108.6115.8065
- 06:53:068.6123.4835
- 06:52:528.6123.4835
- 06:52:248.6074.6474
- 06:51:528.5652.3351
- 06:51:418.5644.6707
- 06:51:268.5644.6707
- 06:51:108.5916.9841
- 06:51:018.5914.6560
- 06:49:548.5415.8541
- 06:49:138.5374.6855
- 06:48:568.5372.3427
- 06:48:408.5355.8582
- 06:48:268.5345.8589
- 06:47:288.5342.3436
- 06:47:098.5352.3433
- 06:46:488.5343.5154
- 06:46:338.5352.3433
- 06:46:068.5375.8569
- 06:45:498.5391.1711
- 06:45:438.5392.3422
- 06:45:068.5087.0522
- 06:44:488.49977.6562
- 06:44:468.4904.7114
- 06:44:418.4732.3604
- 06:44:068.4733.5407
- 06:42:368.4905.8893
- 06:42:048.4894.7120
- 06:41:358.4872.3565
- 06:40:468.4858.2499
- 06:40:178.4874.7131
- 06:39:218.5043.5278
- 06:38:388.5042.3518
- 06:38:228.5042.3518
- 06:37:178.5047.0555
- 06:36:468.5045.8796
- 06:36:408.5044.7037
- 06:36:178.4945.8865
- 06:36:008.4952.3543
- 06:35:478.4954.7087
- 06:35:078.4975.8844
- 06:34:468.4985.8837
- 06:34:148.4982.3535
- 06:33:558.5005.8824
- 06:33:008.4953.5315
- 06:32:468.4955.8858
- 06:32:198.5124.6992
- 06:31:438.5192.3477
- 06:31:298.5185.8699
- 06:30:238.5171.1741
- 06:30:058.52314.0795
- 06:29:598.5165.8713
- 06:29:448.5328.2044
FILUSD0527