FILUSD0930
Time to delivery 138d

$8.220

Last price

+6.98%

24h Change

$8.663

Last index price

$8.227

Mark price

182,944.3675 FIL

Open interest

46,490.9543 FIL

24h volume

$378100.00

24h turnover

UnitsFIL
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 8.220
    Orders
    Last index:
    $8.663
    Precision
    0.001
    BidPrice (USD)Amount (FIL)
    AskPrice (USD)Amount (FIL)
    Transactions
    TimePrice (USD)Trading volume (FIL)
    • 06:56:048.2202.4331
    • 06:55:488.2226.0812
    • 06:55:348.2174.8680
    • 06:55:228.2166.0857
    • 06:54:068.2032.4381
    • 06:54:028.2044.8757
    • 06:53:268.2058.5314
    • 06:53:218.2046.0946
    • 06:53:068.2032.4381
    • 06:52:508.2126.0887
    • 06:52:458.21612.1714
    • 06:51:588.1956.1013
    • 06:51:218.17212.2369
    • 06:50:438.1904.8840
    • 06:50:378.1712.4477
    • 06:49:328.1643.6747
    • 06:49:248.1488.5911
    • 06:49:108.1463.6828
    • 06:48:298.1496.1357
    • 06:46:108.1487.3638
    • 06:45:498.1462.4552
    • 06:45:338.1454.9110
    • 06:44:468.1074.9340
    • 06:42:588.0824.9493
    • 06:40:508.1026.1713
    • 06:40:328.1014.9377
    • 06:40:228.1012.4688
    • 06:37:148.1292.4603
    • 06:36:278.1262.4612
    • 06:36:158.1062.4673
    • 06:35:448.1086.1667
    • 06:35:328.1072.4670
    • 06:34:598.1067.4019
    • 06:34:358.1032.4682
    • 06:33:518.1014.9377
    • 06:33:088.1026.1713
    • 06:31:318.1207.3892
    • 06:29:548.1412.4567
    • 06:28:228.1576.1297
    • 06:27:458.1582.4516
    • 06:26:268.15612.2609
    • 06:25:348.1347.3764
    • 06:25:208.1181.2318
    • 06:24:528.1211.2314
    • 06:22:228.1173.6959
    • 06:22:078.1178.6239
    • 06:21:578.1172.4640
    • 06:21:178.1173.6959
    • 06:20:458.10038.2716
    • 06:20:458.1001.2346
    • 06:20:368.1194.9267
    • 06:19:598.1196.1584
    • 06:19:058.1343.6882
    • 06:18:468.1352.4585
    • 06:18:278.1386.1440
    • 06:18:038.1412.4567
    • 06:17:248.1436.1402
    • 06:16:508.1463.6828
    • 06:16:248.1507.3620
    • 06:15:428.1514.9074