FILUSD0624
Time to delivery 149d

$18.569

Last price

-0.84%

24h Change

$18.289

Last index price

$18.566

Mark price

51,521.1330 FIL

Open interest

185,292.2108 FIL

24h volume

$3.34M

24h turnover

UnitsFIL
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 18.569
    Orders
    Last index:
    $18.289
    Precision
    0.001
    BidPrice (USD)Amount (FIL)
    AskPrice (USD)Amount (FIL)
    Transactions
    TimePrice (USD)Trading volume (FIL)
    • 18:13:0218.5694.3083
    • 18:12:5118.5672.1544
    • 18:12:3718.5462.6960
    • 18:12:2718.5492.1565
    • 18:12:2618.56821.0039
    • 18:12:1018.5671.0772
    • 18:12:0318.5720.5384
    • 18:11:5418.5898.0693
    • 18:11:5218.5964.3020
    • 18:11:4518.5693.2312
    • 18:11:3718.5703.2310
    • 18:11:2218.5583.2331
    • 18:11:2118.5804.3057
    • 18:11:1718.5331.6187
    • 18:11:1218.5440.5393
    • 18:11:0018.5451.0785
    • 18:10:5018.5404.3150
    • 18:10:4818.5270.5398
    • 18:10:4418.5324.3169
    • 18:10:3318.5261.6193
    • 18:10:3118.51932.9391
    • 18:10:1718.5440.5393
    • 18:10:0718.5313.2378
    • 18:09:5518.5272.6988
    • 18:09:5518.5564.3113
    • 18:09:5418.5524.3122
    • 18:09:5418.5484.3131
    • 18:09:5318.5444.3141
    • 18:09:4118.5233.7791
    • 18:09:3018.4990.5406
    • 18:09:2318.5134.3213
    • 18:09:0418.5194.8599
    • 18:08:4718.5262.6989
    • 18:08:3718.524124.1632
    • 18:08:1318.51827.5408
    • 18:08:1318.51814.5804
    • 18:08:1318.5055.9443
    • 18:07:5818.4762.7062
    • 18:07:5718.49144.8867
    • 18:07:5718.487124.4117
    • 18:07:3418.4770.5412
    • 18:07:2218.4800.5411
    • 18:07:0018.4631.0832
    • 18:06:5118.4724.3309
    • 18:06:5118.4631.0832
    • 18:06:2218.4641.6248
    • 18:06:2018.4724.3309
    • 18:06:2018.4684.3318
    • 18:06:0918.4590.5417
    • 18:06:0318.4640.5416
    • 18:05:2818.4570.5418
    • 18:05:1418.4561.0837
    • 18:04:5618.4631.6249
    • 18:04:4218.4622.7083
    • 18:04:3318.4561.6255
    • 18:04:2218.4601.0834
    • 18:03:5218.4670.5415
    • 18:03:4218.4630.5416
    • 18:03:3618.4583.2506
    • 18:03:2818.4610.5417