TimePrice (USD)Trading volume (ETC)
- 06:54:2721.1586.1442
- 06:54:2721.1581.4179
- 06:54:1821.1405.6764
- 06:53:5621.1300.9465
- 06:53:5121.1330.9464
- 06:53:4921.13417.0342
- 06:53:3621.1393.3114
- 06:53:3021.14310.4053
- 06:53:2621.1380.9462
- 06:53:2421.1270.4733
- 06:53:2421.1270.4733
- 06:53:2421.1270.4733
- 06:53:1921.1331.4196
- 06:53:1321.12213.7298
- 06:53:0621.1432.3648
- 06:53:0221.1422.3650
- 06:52:5921.1391.8922
- 06:52:5821.1550.9454
- 06:52:5821.1526.6188
- 06:52:5721.1361.4194
- 06:52:5521.13541.6371
- 06:52:5121.1441.4188
- 06:52:4921.1421.4190
- 06:52:3421.09513.2733
- 06:52:3221.0969.0064
- 06:52:3221.09610.9025
- 06:52:2821.09911.8489
- 06:52:2321.10422.7445
- 06:52:2121.1013.3174
- 06:52:1621.13013.7246
- 06:52:1021.10523.2172
- 06:52:0721.0571.8996
- 06:52:0021.0533.3249
- 06:51:5421.0262.8536
- 06:51:5020.9801.9066
- 06:51:4820.9812.8597
- 06:51:4620.9832.3829
- 06:51:4420.9883.3352
- 06:51:4220.99021.9152
- 06:51:3420.9963.8102
- 06:51:2721.0013.8093
- 06:51:1621.0373.8028
- 06:51:1321.0410.9505
- 06:51:0921.03610.9336
- 06:51:0421.0714.2713
- 06:51:0121.06917.5613
- 06:50:5621.04032.3194
- 06:50:5221.0416.1784
- 06:50:5021.03619.4904
- 06:50:4821.03623.2934
- 06:50:4320.99610.9545
- 06:50:3620.94827.6876
- 06:50:2820.8980.9570
- 06:50:2020.8961.9142
- 06:50:1320.8961.9142
- 06:50:1120.8961.9142
- 06:50:0620.9042.3919
- 06:50:0320.9041.4351
- 06:49:5220.9071.9132
- 06:49:4220.9040.9568
ETCUSD0527