TimePrice (USD)Trading volume (EOS)
- 06:53:071.3446297.4862
- 06:52:571.344996.6615
- 06:52:461.3474519.5191
- 06:52:261.3443193.4092
- 06:52:151.3463245.1162
- 06:52:111.3451371.7196
- 06:52:071.3463259.9718
- 06:52:071.3447304.9007
- 06:52:021.3432342.4658
- 06:52:021.3429193.6108
- 06:51:531.3402119.3852
- 06:51:431.340244.7694
- 06:51:371.340089.5522
- 06:51:091.340322.3830
- 06:51:031.3403373.0508
- 06:50:591.3419335.3454
- 06:50:451.3395306.0844
- 06:50:451.3388194.2038
- 06:50:451.3388179.2650
- 06:50:371.3364374.1395
- 06:50:121.334289.9415
- 06:49:491.3325127.5797
- 06:49:201.3314375.5445
- 06:48:501.328582.8002
- 06:48:301.328945.1501
- 06:47:391.3296330.9266
- 06:47:391.330737.5742
- 06:47:301.330990.1646
- 06:47:161.331130.0503
- 06:46:581.331122.5378
- 06:46:501.331252.5841
- 06:46:361.331345.0687
- 06:46:121.334229.9805
- 06:45:361.3340164.9175
- 06:45:251.3340547.2264
- 06:44:121.3270670.6858
- 06:43:331.326960.2909
- 06:43:101.325530.1773
- 06:43:011.3254203.7121
- 06:42:551.325230.1841
- 06:42:481.325498.0836
- 06:41:351.327752.7228
- 06:41:131.327945.1841
- 06:40:531.3280195.7831
- 06:40:391.328122.5887
- 06:39:521.328737.6308
- 06:39:491.3287346.2031
- 06:39:371.328930.1001
- 06:39:161.3311135.2265
- 06:39:051.3311383.1418
- 06:38:581.3308225.4283
- 06:38:251.3324412.7890
- 06:38:051.332237.5319
- 06:37:101.3319225.2421
- 06:36:581.331922.5242
- 06:36:431.3319105.1130
- 06:36:161.3320187.6877
- 06:36:061.332252.5447
- 06:35:451.332022.5225
- 06:35:251.331130.0503
EOSUSD0527