EOSUSD0624
Time to delivery 154d

$2.8595

Last price

+2.00%

24h Change

$2.7866

Last index price

$2.8577

Mark price

1.13M EOS

Open interest

2.05M EOS

24h volume

$5.87M

24h turnover

UnitsEOS
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.8575
    Orders
    Last index:
    $2.7866
    Precision
    0.0001
    BidPrice (USD)Amount (EOS)
    AskPrice (USD)Amount (EOS)
    Transactions
    TimePrice (USD)Trading volume (EOS)
    • 05:34:122.857510.4987
    • 05:34:052.859534.9711
    • 05:34:032.859027.9818
    • 05:33:462.857524.4969
    • 05:33:402.857624.4961
    • 05:33:302.858534.9834
    • 05:33:302.857024.5012
    • 05:33:152.85766.9989
    • 05:33:022.858317.4929
    • 05:32:412.859734.9687
    • 05:32:192.8590216.8590
    • 05:32:132.858110.4965
    • 05:32:062.858252.4806
    • 05:31:532.859213.9899
    • 05:31:392.8590360.2658
    • 05:31:312.8578391.9099
    • 05:31:312.8578416.4042
    • 05:31:312.8578398.9083
    • 05:31:302.859434.9724
    • 05:31:282.860524.4712
    • 05:31:152.860013.9860
    • 05:31:022.859927.9730
    • 05:30:492.860948.9356
    • 05:30:362.859724.4781
    • 05:30:252.861320.9695
    • 05:30:182.86016.9928
    • 05:30:122.86286.9862
    • 05:30:122.862427.9486
    • 05:30:082.860210.4888
    • 05:30:052.8603227.2489
    • 05:30:022.857834.9920
    • 05:30:002.857820.9952
    • 05:30:002.857813.9968
    • 05:30:002.858234.9871
    • 05:29:542.860720.9739
    • 05:29:462.859234.9748
    • 05:29:422.859610.4910
    • 05:29:322.860110.4891
    • 05:29:202.859613.9880
    • 05:29:132.858134.9883
    • 05:29:112.8600314.6853
    • 05:29:102.860034.9650
    • 05:29:042.861648.9237
    • 05:28:562.861113.9806
    • 05:28:482.862813.9723
    • 05:28:362.863413.9694
    • 05:28:192.863313.9699
    • 05:28:012.865113.9611
    • 05:27:522.864810.4719
    • 05:27:292.863845.3942
    • 05:27:192.864441.8936
    • 05:26:462.865434.8991
    • 05:26:072.8639303.7816
    • 05:25:572.864510.4730
    • 05:25:472.863510.4767
    • 05:25:392.86223.4938
    • 05:25:282.863534.9223
    • 05:25:282.86356.9845
    • 05:25:062.865110.4708
    • 05:25:012.865417.4496