9.572 | Crypto-margined futures DOT Futures Settlement Data | Crypto-margined futures DOT Futures Price and Market Data | OKX

DOTUSD0819

Time to delivery

8d

Units

9.572+7.68%

Index$9.586

Mark price$9.576

24h low$8.537

24h high$9.634

Open interest110,059

24h volume145,426

24h turnover$1.46M

Exchange rate Trade now

OrdersLast index:$9.586

Precision

0.001

#Price(USD)Amount(Contract)

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

9.5724.000000:32:04

9.5695.000000:31:51

9.5803.000000:31:35

9.5796.000000:31:21

9.58122.000000:31:05

9.5846.000000:30:55

9.5795.000000:30:37

9.5854.000000:30:29

9.5906.000000:30:17

9.58724.000000:30:07

9.5825.000000:29:57

9.5832.000000:29:52

9.5836.000000:29:40

9.5823.000000:29:31

9.5813.000000:29:22

9.5833.000000:29:13

9.584239.000000:29:06

9.5814.000000:28:51

9.5862.000000:28:39

9.5773.000000:28:22

9.5816.000000:28:13

9.5815.000000:28:06

9.57413.000000:27:56

9.57527.000000:27:38

9.5754.000000:27:22

9.5732.000000:27:15

9.5689.000000:27:03

9.5684.000000:26:49

9.5777.000000:26:38

9.57831.000000:26:35

9.5767.000000:26:22

9.5756.000000:26:14