DOTUSD0819
Time to delivery
8d
Units
9.572+7.68%
Index$9.586
Mark price$9.576
24h low$8.537
24h high$9.634
Open interest110,059
24h volume145,426
24h turnover$1.46M
DOTUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.586
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.57425
    • 29.57338
    • 39.57225
    • 49.5651
    • 59.564436
    • 69.561150
    • 79.557669
    • 89.5551.150K
    • 99.5531.373K
    • 109.552285
    • 119.551340
    • 129.549232
    • 139.5482.626K
    • 149.5461.255K
    • 159.540581
    • 169.5381.266K
    • 179.5308.462K
    • 189.5178.323K
    • 199.516129
    • 209.51278
    • 219.511191
    • 229.489581
    • 239.4854.986K
    • 249.483143
    • 259.4193.918K
    • 269.3653.461K
    • 279.3243.383K
    • 289.1333.392K
    • 299.0681
    • 308.6301
    • 318.1611
    • 327.7671
    • 337.3441
    • 19.58025
    • 29.5918
    • 39.592167
    • 49.5931.114K
    • 59.597200
    • 69.598286
    • 79.5991.788K
    • 89.602280
    • 99.6103.782K
    • 109.61478
    • 119.621232
    • 129.622191
    • 139.632581
    • 149.6338.423K
    • 159.63989
    • 169.6508.335K
    • 179.683668
    • 189.6895.094K
    • 199.737581
    • 209.7473.325K
    • 219.8263.435K
    • 229.8313.380K
    • 239.9393.334K
    • 2410.0241
    • 2510.5481
    • 2611.0271
    • 2711.6031
    • 2812.1301
    • 2912.7641
    • 3013.3431
    • 3114.0411
    • 3214.6781
    • 3315.4461
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.5724.000000:32:04
    • 9.5695.000000:31:51
    • 9.5803.000000:31:35
    • 9.5796.000000:31:21
    • 9.58122.000000:31:05
    • 9.5846.000000:30:55
    • 9.5795.000000:30:37
    • 9.5854.000000:30:29
    • 9.5906.000000:30:17
    • 9.58724.000000:30:07
    • 9.5825.000000:29:57
    • 9.5832.000000:29:52
    • 9.5836.000000:29:40
    • 9.5823.000000:29:31
    • 9.5813.000000:29:22
    • 9.5833.000000:29:13
    • 9.584239.000000:29:06
    • 9.5814.000000:28:51
    • 9.5862.000000:28:39
    • 9.5773.000000:28:22
    • 9.5816.000000:28:13
    • 9.5815.000000:28:06
    • 9.57413.000000:27:56
    • 9.57527.000000:27:38
    • 9.5754.000000:27:22
    • 9.5732.000000:27:15
    • 9.5689.000000:27:03
    • 9.5684.000000:26:49
    • 9.5777.000000:26:38
    • 9.57831.000000:26:35
    • 9.5767.000000:26:22
    • 9.5756.000000:26:14