DOTUSD0527
Time to delivery 12d

$11.216

Last price

+14.22%

24h Change

$11.251

Last index price

$11.192

Mark price

20,164.4737 DOT

Open interest

83,475.6083 DOT

24h volume

$882670.00

24h turnover

UnitsDOT
DOTUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 11.183
    Orders
    Last index:
    $11.251
    Precision
    0.001
    BidPrice (USD)Amount (DOT)
    AskPrice (USD)Amount (DOT)
    Transactions
    TimePrice (USD)Trading volume (DOT)
    • 06:47:4111.1839.8364
    • 06:47:3411.20634.8028
    • 06:47:2611.2162.6748
    • 06:47:0511.2165.3495
    • 06:46:3811.2152.6750
    • 06:46:2811.2058.0321
    • 06:46:1711.20534.8059
    • 06:46:0811.2312.6712
    • 06:45:5111.2437.1155
    • 06:45:2911.2116.2439
    • 06:45:1311.2130.8918
    • 06:45:1311.20437.4866
    • 06:44:5311.16913.4300
    • 06:44:3811.1234.4952
    • 06:44:2411.0892.7054
    • 06:44:0711.0881.8038
    • 06:43:3611.0764.5143
    • 06:42:5311.0514.5245
    • 06:42:3811.0716.3228
    • 06:42:1811.0738.1279
    • 06:42:0011.1005.4054
    • 06:41:2911.0985.4064
    • 06:41:2011.1121.7999
    • 06:41:1011.1133.5994
    • 06:40:5411.1105.4005
    • 06:40:3911.1126.2995
    • 06:40:2211.1424.4875
    • 06:40:1511.1423.5900
    • 06:39:5711.1438.0768
    • 06:39:4611.1795.3672
    • 06:39:3811.1784.4731
    • 06:39:1511.1771.7894
    • 06:38:4911.1763.5791
    • 06:38:3111.1752.6846
    • 06:38:2211.18443.8126
    • 06:38:2211.1838.0479
    • 06:37:3411.1853.5762
    • 06:37:2011.1864.4699
    • 06:37:0311.1972.6793
    • 06:36:3311.1965.3591
    • 06:36:1711.1992.6788
    • 06:36:0811.1973.5724
    • 06:36:0411.1976.2517
    • 06:35:5211.1972.6793
    • 06:35:4211.1978.0379
    • 06:35:2011.1732.6850
    • 06:35:1511.1618.0638
    • 06:33:4911.1563.5855
    • 06:33:3611.1685.3725
    • 06:33:3511.1556.2752
    • 06:33:1811.1553.5858
    • 06:33:0011.1541.7931
    • 06:32:4411.15325.1054
    • 06:32:3011.16610.7469
    • 06:32:0211.1821.7886
    • 06:31:3811.1805.3667
    • 06:31:1211.1472.6913
    • 06:30:3211.1664.4779
    • 06:30:1911.1662.6867
    • 06:30:1311.16634.0319