BSVUSD0930
Time to delivery
50d
Units
62.14+4.09%
Index$62.05
Mark price$62.22
24h low$59.00
24h high$62.65
Open interest169,073
24h volume98,660
24h turnover$986,600.00
BSVUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$62.05
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.141
    • 262.1362
    • 362.09110
    • 462.05336
    • 561.97908
    • 661.908
    • 761.898
    • 861.8212
    • 961.80848
    • 1061.798
    • 1161.7587
    • 1261.74587
    • 1361.72181
    • 1461.7094
    • 1561.698
    • 1661.60163
    • 1761.59848
    • 1861.508
    • 1961.498
    • 2061.4814
    • 2161.408
    • 2261.39115
    • 2361.362.057K
    • 2461.308
    • 2561.298
    • 2661.2814
    • 2761.208
    • 2861.198
    • 2961.172.023K
    • 3061.108
    • 3161.098
    • 3261.0814
    • 3361.008
    • 162.3173
    • 262.32150
    • 362.33110
    • 462.39149
    • 562.41336
    • 662.42840
    • 762.52102
    • 862.5368
    • 962.64953
    • 1062.68538
    • 1162.801
    • 1262.85840
    • 1362.9283
    • 1463.00101
    • 1563.052.004K
    • 1663.201
    • 1763.242.016K
    • 1863.401
    • 1963.422.052K
    • 2063.601
    • 2163.612.090K
    • 2263.68210
    • 2363.718
    • 2463.728
    • 2563.802.076K
    • 2663.818
    • 2763.828
    • 2863.918
    • 2963.928
    • 3064.00641
    • 3164.018
    • 3264.028
    • 3364.118
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.216.0000:49:28
    • 62.143.0000:48:35
    • 62.10198.0000:47:32
    • 62.102.0000:47:32
    • 62.183.0000:47:14
    • 62.151.0000:47:01
    • 62.165.0000:46:46
    • 62.247.0000:46:28
    • 62.194.0000:46:13
    • 62.265.0000:45:53
    • 62.145.0000:45:42
    • 62.179.0000:45:25
    • 62.153.0000:45:10
    • 62.157.0000:44:45
    • 62.267.0000:44:29
    • 62.227.0000:44:23
    • 62.2242.0000:43:38
    • 62.275.0000:43:17
    • 62.152.0000:42:51
    • 62.154.0000:42:13
    • 62.2114.0000:41:47
    • 62.144.0000:41:30
    • 62.265.0000:41:21
    • 62.234.0000:40:39
    • 62.155.0000:39:51
    • 62.221.0000:39:32
    • 62.122.0000:39:06
    • 62.183.0000:38:50
    • 62.252.0000:38:35
    • 62.252.0000:38:19
    • 62.205.0000:38:10
    • 62.184.0000:37:57