BSVUSD0527
Time to delivery 12d

$52.58

Last price

+8.03%

24h Change

$53.17

Last index price

$52.72

Mark price

2,059.61 BSV

Open interest

5,947.91 BSV

24h volume

$303560.00

24h turnover

UnitsBSV
BSVUSD0527
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 52.77
    Orders
    Last index:
    $53.17
    Precision
    0.01
    BidPrice (USD)Amount (BSV)
    AskPrice (USD)Amount (BSV)
    Transactions
    TimePrice (USD)Trading volume (BSV)
    • 06:52:1452.771.14
    • 06:51:2152.582.28
    • 06:51:0652.750.76
    • 06:50:4552.620.95
    • 06:50:3252.320.76
    • 06:49:3052.320.38
    • 06:49:2452.263.25
    • 06:48:5652.270.57
    • 06:48:5152.271.53
    • 06:48:4052.270.38
    • 06:48:2852.270.57
    • 06:48:0352.390.95
    • 06:47:4952.390.76
    • 06:47:0152.382.67
    • 06:46:3652.473.62
    • 06:46:2052.624.94
    • 06:46:2052.636.08
    • 06:46:1852.640.19
    • 06:45:5052.630.76
    • 06:45:2452.630.19
    • 06:44:1852.451.91
    • 06:44:0952.415.53
    • 06:43:3652.530.76
    • 06:43:2252.537.42
    • 06:42:2252.960.76
    • 06:42:0152.9676.28
    • 06:41:3353.071.51
    • 06:41:0353.172.82
    • 06:40:5053.173.57
    • 06:40:3253.182.82
    • 06:40:2153.190.38
    • 06:39:5253.2475.32
    • 06:39:4853.300.56
    • 06:39:3953.300.38
    • 06:39:2853.301.31
    • 06:39:0653.301.88
    • 06:38:2353.279.39
    • 06:38:0953.351.50
    • 06:37:4053.440.56
    • 06:37:4053.449.36
    • 06:37:4053.4760.03
    • 06:37:4053.476.17
    • 06:36:1853.511.50
    • 06:33:5253.590.75
    • 06:33:4853.569.34
    • 06:33:4053.582.61
    • 06:31:3053.960.74
    • 06:31:1453.961.30
    • 06:30:4853.990.74
    • 06:30:3554.000.56
    • 06:30:2454.010.93
    • 06:29:2354.031.11
    • 06:28:0154.020.56
    • 06:27:4954.020.74
    • 06:27:3254.030.37
    • 06:27:2854.020.37
    • 06:27:1354.020.74
    • 06:25:4954.080.74
    • 06:25:1354.120.55
    • 06:24:5454.060.74