ADAUSDT0520
Time to delivery 5d

₮0.53520

Last price

+8.38%

24h Change

$0.54

Last index price

₮0.53530

Mark price

206,500 ADA

Open interest

3.10M ADA

24h volume

$1.66M

24h turnover

UnitsADA
ADAUSDT0520
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.53520
    Orders
    Last index:
    $0.54
    Precision
    0.00001
    BidPrice (USDT)Amount (ADA)
    AskPrice (USDT)Amount (ADA)
    Transactions
    TimePrice (USDT)Trading volume (ADA)
    • 07:04:230.53520500
    • 07:04:130.53500100
    • 07:03:470.53536800
    • 07:03:060.53497700
    • 07:02:390.53601200
    • 07:02:300.53592600
    • 07:01:480.53710300
    • 07:01:370.53715200
    • 07:00:490.53760200
    • 07:00:070.53677600
    • 06:59:580.53587600
    • 06:59:410.53644200
    • 06:59:240.536421000
    • 06:58:550.53701600
    • 06:58:550.53700100
    • 06:58:500.53609700
    • 06:58:330.53711300
    • 06:58:010.53729700
    • 06:57:570.53727600
    • 06:57:380.53724300
    • 06:57:240.53709500
    • 06:57:150.53822400
    • 06:57:140.53828600
    • 06:57:130.53828600
    • 06:57:130.53829100
    • 06:57:070.53928600
    • 06:57:060.53873600
    • 06:57:000.53766600
    • 06:56:280.53794200
    • 06:56:200.53862300
    • 06:56:200.53862600
    • 06:56:200.53848600
    • 06:56:170.53759500
    • 06:55:500.53742400
    • 06:55:430.53793600
    • 06:55:390.53850600
    • 06:55:320.53752500
    • 06:54:260.53783300
    • 06:54:190.53882800
    • 06:54:180.53817100
    • 06:54:090.53890200
    • 06:54:030.53891800
    • 06:53:300.53726200
    • 06:53:200.53733600
    • 06:53:030.53680300
    • 06:52:540.53730300
    • 06:52:450.53864600
    • 06:52:450.53917600
    • 06:52:440.539471000
    • 06:52:380.53845600
    • 06:52:360.53784600
    • 06:52:290.536381000
    • 06:52:190.53634600
    • 06:52:190.53634100
    • 06:52:130.53680500
    • 06:52:100.53675600
    • 06:52:100.53675100
    • 06:52:090.537321600
    • 06:51:550.535261300
    • 06:51:520.53480600