ADAUSDT0930
Time to delivery
50d
Units
0.53466+4.11%
Index₮0.53394
Mark price₮0.53478
24h low₮0.50290
24h high₮0.53916
Open interest246,234
24h volume113,745
24h turnover$6.09M
ADAUSDT0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮0.53394
    Precision
    0.00001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 10.534472
    • 20.5344614
    • 30.5344318
    • 40.5343331
    • 50.5343291
    • 60.5340115
    • 70.5339831
    • 80.5339780
    • 90.533852
    • 100.53384133
    • 110.5338127
    • 120.5338014
    • 130.5336873
    • 140.53366270
    • 150.5336452
    • 160.5336280
    • 170.53361202
    • 180.5333358
    • 190.5333277
    • 200.5333130
    • 210.53313205
    • 220.53291102
    • 230.5329060
    • 240.53286350
    • 250.5325117
    • 260.53152214
    • 270.53151224
    • 280.5310457
    • 290.5307622
    • 300.53063233
    • 310.53062303
    • 320.530301
    • 330.5299758
    • 10.535032
    • 20.5350431
    • 30.5350537
    • 40.5351214
    • 50.535192
    • 60.535205
    • 70.5352841
    • 80.5352991
    • 90.5353910
    • 100.5354110
    • 110.5354310
    • 120.5354430
    • 130.5356192
    • 140.53562202
    • 150.53568202
    • 160.5356968
    • 170.53572125
    • 180.53578123
    • 190.53581230
    • 200.53586102
    • 210.5358760
    • 220.536255
    • 230.53631198
    • 240.5365617
    • 250.53661350
    • 260.5366427
    • 270.5368197
    • 280.53682201
    • 290.53686224
    • 300.53726401
    • 310.5381257
    • 320.53837102
    • 330.5384120
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 0.53479501:24:50
    • 0.53466501:24:43
    • 0.53450401:24:39
    • 0.53473201:24:30
    • 0.53489301:24:17
    • 0.53476601:24:02
    • 0.534431501:23:58
    • 0.53436501:23:45
    • 0.534763501:23:35
    • 0.534452201:23:25
    • 0.53446601:23:19
    • 0.534704401:23:11
    • 0.53470601:22:59
    • 0.53450901:22:50
    • 0.53467501:22:33
    • 0.53444401:22:21
    • 0.53476401:22:08
    • 0.53493601:21:54
    • 0.534902101:21:46
    • 0.53486301:21:33
    • 0.534542901:21:16
    • 0.53451401:21:07
    • 0.53463501:20:57
    • 0.53441201:20:46
    • 0.53459301:20:36
    • 0.534841301:20:29
    • 0.534725101:20:13
    • 0.53471601:20:00
    • 0.53450101:19:46
    • 0.534574501:19:37
    • 0.53466301:19:29
    • 0.534522501:19:03