ADAUSDT0819
Time to delivery
8d
Units
0.53303+4.00%
Index₮0.53394
Mark price₮0.53328
24h low₮0.50161
24h high₮0.53756
Open interest100,426
24h volume40,544
24h turnover$2.17M
ADAUSDT0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮0.53394
    Precision
    0.00001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 10.5330214
    • 20.5329288
    • 30.532732
    • 40.5327224
    • 50.5324947
    • 60.5324684
    • 70.5321117
    • 80.53210209
    • 90.5320266
    • 100.53189130
    • 110.5318443
    • 120.5318373
    • 130.5318068
    • 140.53177223
    • 150.53082417
    • 160.5306517
    • 170.5305127
    • 180.5304462
    • 190.5296758
    • 200.52864466
    • 210.5286058
    • 220.5279018
    • 230.52678251
    • 240.52657202
    • 250.52497197
    • 260.52483176
    • 270.52337208
    • 280.52278167
    • 290.52177195
    • 300.51374166
    • 310.51128169
    • 320.510992.103K
    • 330.507791
    • 10.5333914
    • 20.533792
    • 30.533802
    • 40.5338134
    • 50.5339988
    • 60.5341013
    • 70.53414196
    • 80.5341528
    • 90.5342073
    • 100.5342385
    • 110.53431137
    • 120.53472220
    • 130.53510209
    • 140.5360243
    • 150.53605476
    • 160.53614416
    • 170.5362127
    • 180.5363317
    • 190.5366957
    • 200.5367520
    • 210.53776100
    • 220.53840261
    • 230.5390127
    • 240.53981194
    • 250.54065170
    • 260.54141191
    • 270.54301187
    • 280.54461195
    • 290.54583171
    • 300.55450167
    • 310.555291.940K
    • 320.560621.941K
    • 330.560711.814K
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 0.53305201:24:10
    • 0.53273201:23:59
    • 0.53303501:23:50
    • 0.53289301:23:27
    • 0.53291201:23:15
    • 0.53317601:23:05
    • 0.53324301:22:58
    • 0.53305601:22:49
    • 0.53269401:22:41
    • 0.53296701:22:31
    • 0.53327201:22:20
    • 0.53308201:22:15
    • 0.53350701:22:03
    • 0.53321601:21:52
    • 0.53368401:21:35
    • 0.53312401:21:22
    • 0.53317201:21:08
    • 0.53278201:20:56
    • 0.53336501:20:39
    • 0.53310201:20:27
    • 0.53322401:20:14
    • 0.53304101:20:03
    • 0.53310301:19:51
    • 0.53287501:19:38
    • 0.53292601:19:24
    • 0.53282301:19:13
    • 0.53293701:19:05
    • 0.53295501:18:53
    • 0.53306601:18:42
    • 0.53311201:18:19
    • 0.53336501:18:08
    • 0.53316601:17:56