ADAUSD0520
Time to delivery 5d

$0.52797

Last price

+7.07%

24h Change

$0.53008

Last index price

$0.52945

Mark price

580,922.7286 ADA

Open interest

2.09M ADA

24h volume

$1.10M

24h turnover

UnitsADA
ADAUSD0520
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.52971
    Orders
    Last index:
    $0.53008
    Precision
    0.00001
    BidPrice (USD)Amount (ADA)
    AskPrice (USD)Amount (ADA)
    Transactions
    TimePrice (USD)Trading volume (ADA)
    • 06:49:360.52971283.1738
    • 06:49:180.52797189.4047
    • 06:48:270.52710151.7739
    • 06:48:170.52742246.4829
    • 06:47:350.52795984.9418
    • 06:47:220.527991117.4454
    • 06:46:240.52598950.6065
    • 06:46:040.52771890.6407
    • 06:46:040.52771568.4941
    • 06:46:040.527711004.3395
    • 06:46:040.52770284.2524
    • 06:45:410.5269594.8857
    • 06:45:300.5268656.9411
    • 06:44:420.52451209.7195
    • 06:44:320.5228776.5009
    • 06:44:000.52211172.3775
    • 06:43:520.5221795.7543
    • 06:43:400.52179114.9888
    • 06:43:230.52183479.0832
    • 06:43:160.521811130.6797
    • 06:42:460.52250287.0813
    • 06:42:350.5228095.6389
    • 06:42:320.52320668.9602
    • 06:42:080.52347248.3428
    • 06:41:370.52351343.8330
    • 06:39:360.52439171.6280
    • 06:39:000.52430362.3879
    • 06:38:330.5246095.3107
    • 06:36:520.52518228.4931
    • 06:36:330.52516266.5854
    • 06:36:180.5250957.1331
    • 06:35:570.52443247.8882
    • 06:35:500.52440591.1518
    • 06:35:390.5244276.2747
    • 06:35:170.52428667.5822
    • 06:35:070.524241030.0626
    • 06:33:360.52469781.4138
    • 06:33:090.52469209.6476
    • 06:32:420.52384229.0776
    • 06:32:350.52389496.2874
    • 06:32:230.52493495.3041
    • 06:31:590.5252376.1571
    • 06:31:330.52525342.6940
    • 06:31:200.52532190.3602
    • 06:31:060.52537475.8551
    • 06:30:550.52447419.4711
    • 06:30:240.5251376.1716
    • 06:30:100.52506228.5453
    • 06:29:550.52422171.6836
    • 06:29:200.525461008.6400
    • 06:29:110.5254557.0939
    • 06:28:400.52598114.0728
    • 06:28:290.52635113.9926
    • 06:27:350.52550228.3539
    • 06:27:220.5254876.1209
    • 06:27:020.52428762.9511
    • 06:26:370.52432514.9527
    • 06:26:090.52535418.7684
    • 06:25:590.52531571.0914
    • 06:25:530.52540114.1987