ADAUSD0819
Time to delivery
8d
Units
0.53311+4.02%
Index$0.53396
Mark price$0.53372
24h low$0.50202
24h high$0.53798
Open interest106,473
24h volume124,385
24h turnover$1.25M
ADAUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.53396
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.5331974
    • 20.53298132
    • 30.53295121
    • 40.53294144
    • 50.53276515
    • 60.53256200
    • 70.5325469
    • 80.53251365
    • 90.53250478
    • 100.532471.014K
    • 110.53235392
    • 120.532081.914K
    • 130.531911.151K
    • 140.5313393
    • 150.53131234
    • 160.531291.229K
    • 170.530996.455K
    • 180.5303491
    • 190.53030116
    • 200.53016303
    • 210.529996.467K
    • 220.52949149
    • 230.52910308
    • 240.52875234
    • 250.527001.278K
    • 260.52671143
    • 270.526182.540K
    • 280.525603.940K
    • 290.525401.018K
    • 300.523801.031K
    • 310.522201.005K
    • 320.520132.497K
    • 330.515872.510K
    • 10.5341175
    • 20.53412515
    • 30.534371.014K
    • 40.5345969
    • 50.53470150
    • 60.53471422
    • 70.534721.914K
    • 80.53484393
    • 90.53491367
    • 100.53519469
    • 110.5359193
    • 120.53594234
    • 130.535951.212K
    • 140.53614241
    • 150.536276.393K
    • 160.53713301
    • 170.53755333
    • 180.53820307
    • 190.538496.378K
    • 200.540531.320K
    • 210.540623.926K
    • 220.5411886
    • 230.542131.011K
    • 240.543731.058K
    • 250.545331.052K
    • 260.545572.566K
    • 270.546152.553K
    • 280.555132.605K
    • 290.5557510.607K
    • 300.5604710.354K
    • 310.560492.567K
    • 320.5610910.398K
    • 330.5664210.704K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.533776.000000:41:14
    • 0.533117.000000:41:00
    • 0.532845.000000:40:46
    • 0.5337517.000000:40:42
    • 0.533795.000000:40:31
    • 0.533932.000000:40:24
    • 0.533775.000000:40:15
    • 0.533953.000000:40:06
    • 0.533904.000000:39:59
    • 0.533825.000000:39:46
    • 0.5337330.000000:39:41
    • 0.533685.000000:39:32
    • 0.5331895.000000:39:23
    • 0.533419.000000:39:07
    • 0.5334935.000000:39:02
    • 0.534054.000000:38:36
    • 0.533854.000000:38:24
    • 0.5340512.000000:38:14
    • 0.5334123.000000:37:58
    • 0.534477.000000:37:49
    • 0.534174.000000:37:40
    • 0.534744.000000:37:24
    • 0.534654.000000:37:17
    • 0.534996.000000:37:13
    • 0.533965.000000:37:06
    • 0.534185.000000:36:59
    • 0.535195.000000:36:45
    • 0.534956.000000:36:35
    • 0.534877.000000:36:21
    • 0.534721.000000:36:11
    • 0.5350215.000000:36:04
    • 0.5343214.000000:35:54