ADAUSDT0812
Time to delivery
1d
Units
Contract
0.53369+4.13%
Index₮0.53363
Mark price₮0.53331
24h low₮0.50125
24h high₮0.53814
Open interest100,685 Contract
24h volume59,355 Contract
24h turnover$3.17M
ADAUSDT0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮0.53363
    Precision
    0.00001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 10.533151
    • 20.5331420
    • 30.5329210
    • 40.5329010
    • 50.5328882
    • 60.5326441
    • 70.53256127
    • 80.5325528
    • 90.5323913
    • 100.5323473
    • 110.5323268
    • 120.53231204
    • 130.5322883
    • 140.53209152
    • 150.5319623
    • 160.53193201
    • 170.5314058
    • 180.53139350
    • 190.5313627
    • 200.5313017
    • 210.53122523
    • 220.53001115
    • 230.52977523
    • 240.5295620
    • 250.52895115
    • 260.5274113
    • 270.52677199
    • 280.52609207
    • 290.52604312
    • 300.52517197
    • 310.52384207
    • 320.52357191
    • 330.52197208
    • 10.533491
    • 20.5335014
    • 30.5337911
    • 40.533847
    • 50.5338584
    • 60.533906
    • 70.5339654
    • 80.5341122
    • 90.5341823
    • 100.5341983
    • 110.5342192
    • 120.5343273
    • 130.5344968
    • 140.5345158
    • 150.5345289
    • 160.53485215
    • 170.53499152
    • 180.53532350
    • 190.5363283
    • 200.53636507
    • 210.5364317
    • 220.53647499
    • 230.5364827
    • 240.5367157
    • 250.53777115
    • 260.5390319
    • 270.53980314
    • 280.54036199
    • 290.54094202
    • 300.54196202
    • 310.54356201
    • 320.54516192
    • 330.54621199
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 0.53335401:23:17
    • 0.53369401:23:02
    • 0.53354401:22:50
    • 0.53322801:22:40
    • 0.53342401:22:23
    • 0.53387501:22:00
    • 0.53369401:21:54
    • 0.53373301:21:46
    • 0.53371401:21:32
    • 0.53344401:21:19
    • 0.53350501:20:59
    • 0.53353801:20:51
    • 0.533363601:20:43
    • 0.53366101:20:29
    • 0.53353501:20:11
    • 0.53324701:20:04
    • 0.53358301:19:50
    • 0.53351501:19:40
    • 0.53319301:19:30
    • 0.53326501:19:17
    • 0.53329501:19:00
    • 0.53346601:18:46
    • 0.53346601:18:29
    • 0.53363601:18:17
    • 0.53347901:18:06
    • 0.53361601:17:57
    • 0.533431101:17:49
    • 0.53332401:17:35
    • 0.53357201:17:25
    • 0.53352501:17:13
    • 0.53346501:17:01
    • 0.53370201:16:55