BTCUSD0819
Time to delivery
2d
Units
23,967.0-0.49%
Index$23,990.1
Mark price$23,972.8
24h low$23,762.1
24h high$24,267.6
Open interest1.07M
24h volume356,458
24h turnover$35.65M
BTCUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$23,990.1
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 123,971.080
    • 223,969.724
    • 323,969.2250
    • 423,968.5472
    • 523,967.334
    • 623,967.220
    • 723,965.056
    • 823,962.9139
    • 923,962.3490
    • 1023,961.5395
    • 1123,958.72
    • 1223,958.623
    • 1323,954.7665
    • 1423,952.6130
    • 1523,952.024
    • 1623,950.911
    • 1723,949.0428
    • 1823,948.810
    • 1923,948.434
    • 2023,947.910
    • 2123,947.6289
    • 2223,945.761
    • 2323,945.31.099K
    • 2423,942.9114
    • 2523,941.8368
    • 2623,941.5142
    • 2723,940.024
    • 2823,939.3500
    • 2923,938.3153
    • 3023,937.0143
    • 3123,936.68
    • 3223,928.024
    • 3323,927.935
    • 123,973.61
    • 223,974.8249
    • 323,980.3494
    • 423,980.4100
    • 523,980.5484
    • 623,980.624
    • 723,981.741
    • 823,983.2486
    • 923,984.06
    • 1023,984.9417
    • 1123,986.44
    • 1223,988.024
    • 1323,988.1130
    • 1423,988.86
    • 1523,989.52
    • 1623,990.51.133K
    • 1723,993.611
    • 1823,996.028
    • 1923,996.3452
    • 2023,998.430
    • 2123,999.335
    • 2223,999.6250
    • 2324,000.024
    • 2424,001.4143
    • 2524,002.863
    • 2624,003.4143
    • 2724,008.9139
    • 2824,009.6500
    • 2924,009.8153
    • 3024,009.9329
    • 3124,010.1279
    • 3224,010.2114
    • 3324,010.78
    Transactions
    • Price(USD)Amount(Contract)Time
    • 23,973.0220:46:32
    • 23,967.04420:44:58
    • 23,971.810220:44:18
    • 23,964.66920:44:00
    • 23,974.89620:43:50
    • 23,971.24020:43:47
    • 23,980.34620:43:46
    • 23,980.3120:43:46
    • 23,980.9120:43:46
    • 23,970.3920:43:01
    • 23,970.0120:42:36
    • 23,970.0620:42:36
    • 23,970.01020:42:36
    • 23,983.713020:42:24
    • 23,971.1120:42:16
    • 23,976.5520:42:11
    • 23,981.0120:42:03
    • 23,985.92920:41:57
    • 23,987.22720:41:44
    • 23,992.84120:41:16
    • 23,984.8320:40:44
    • 23,991.9120:40:08
    • 23,996.86920:39:56
    • 24,007.46720:39:45
    • 24,002.41520:39:44
    • 24,001.1120:39:12
    • 23,998.48020:39:11
    • 24,010.51120:37:31
    • 24,012.71320:36:09
    • 24,010.33120:35:56
    • 24,006.93720:35:55
    • 24,000.02120:35:18