USDT margined futures
Crypto-margined futures
ContractPriceChange24h low24h highOpen interest24h volume24h turnoverAction
BTCUSD0812Wkly
$24,014.2
+3.74%
+3.74%
$22,655.0
$24,194.4
4,372.9760 BTC
1,510.0199 BTC
$35.23M
BTCUSD0819Bi-Wkly
$24,010.0
+3.77%
+3.77%
$22,641.7
$24,186.6
2,259.4565 BTC
1,224.6911 BTC
$28.59M
BTCUSD0930Qtly
$24,130.3
+4.12%
+4.12%
$22,644.4
$24,330.0
30,574.3134 BTC
10,129.9060 BTC
$238.00M
BTCUSD1230Bi-Qtly
$24,313.4
+3.97%
+3.97%
$22,785.4
$24,516.0
16,335.1542 BTC
2,883.6870 BTC
$68.16M
ETHUSD0812Wkly
$1,839.76
+8.05%
+8.05%
$1,655.83
$1,854.40
2,309.8032 ETH
25,732.2813 ETH
$44.71M
ETHUSD0819Bi-Wkly
$1,837.82
+7.97%
+7.97%
$1,656.45
$1,852.81
2,697.9703 ETH
13,003.1776 ETH
$22.60M
ETHUSD0930Qtly
$1,824.61
+8.51%
+8.51%
$1,634.62
$1,841.34
96,409.1117 ETH
112,122.4600 ETH
$194.64M
ETHUSD1230Bi-Qtly
$1,800.35
+8.56%
+8.56%
$1,606.30
$1,813.11
67,323.1755 ETH
54,222.2471 ETH
$92.22M
LTCUSD0812Wkly
$61.90
+4.79%
+4.79%
$57.40
$62.34
26,145.4664 LTC
41,907.0436 LTC
$2.50M
LTCUSD0819Bi-Wkly
$61.92
+4.64%
+4.64%
$57.46
$62.36
23,637.7890 LTC
38,851.9377 LTC
$2.33M
LTCUSD0930Qtly
$62.13
+5.05%
+5.05%
$57.36
$62.57
99,290.4478 LTC
153,449.1815 LTC
$9.21M
LTCUSD1230Bi-Qtly
$62.33
+4.87%
+4.87%
$57.68
$62.80
52,322.1271 LTC
59,434.5363 LTC
$3.58M
DOTUSD0812Wkly
$9.560
+7.50%
+7.50%
$8.537
$9.653
120,965.0042 DOT
306,237.7641 DOT
$2.76M
DOTUSD0819Bi-Wkly
$9.536
+7.27%
+7.27%
$8.537
$9.634
115,173.9313 DOT
159,895.8208 DOT
$1.44M
DOTUSD0930Qtly
$9.411
+7.54%
+7.54%
$8.414
$9.522
590,353.1015 DOT
708,487.7690 DOT
$6.29M
DOTUSD1230Bi-Qtly
$9.255
+7.56%
+7.56%
$8.181
$9.357
190,378.2482 DOT
330,112.0044 DOT
$2.88M
FILUSD0812Wkly
$8.377
+4.46%
+4.46%
$7.700
$8.525
27,528.6124 FIL
446,908.8816 FIL
$3.63M
FILUSD0819Bi-Wkly
$8.396
+4.42%
+4.42%
$7.725
$8.523
26,727.4679 FIL
248,272.9617 FIL
$2.02M
FILUSD0930Qtly
$8.320
+4.54%
+4.54%
$7.590
$8.454
168,725.5604 FIL
1.04M FIL
$8.33M
FILUSD1230Bi-Qtly
$8.376
+4.79%
+4.79%
$7.650
$8.553
115,259.8951 FIL
519,156.1857 FIL
$4.20M
ETCUSD0812Wkly
$38.940
+7.02%
+7.02%
$36.081
$39.310
31,316.4993 ETC
174,227.0576 ETC
$6.52M
ETCUSD0819Bi-Wkly
$38.963
+7.02%
+7.02%
$36.048
$39.343
27,134.5270 ETC
86,172.7403 ETC
$3.23M
ETCUSD0930Qtly
$39.152
+7.51%
+7.51%
$36.038
$39.567
117,392.6893 ETC
395,315.5406 ETC
$14.85M
ETCUSD1230Bi-Qtly
$39.489
+7.55%
+7.55%
$36.443
$39.800
92,399.7534 ETC
203,964.7358 ETC
$7.76M
ADAUSD0812Wkly
$0.53523
+4.34%
+4.34%
$0.50290
$0.53857
2.11M ADA
4.09M ADA
$2.12M
ADAUSD0819Bi-Wkly
$0.53462
+4.31%
+4.31%
$0.50202
$0.53798
1.99M ADA
2.39M ADA
$1.24M
ADAUSD0930Qtly
$0.53564
+4.42%
+4.42%
$0.50239
$0.53890
6.17M ADA
10.28M ADA
$5.34M
ADAUSD1230Bi-Qtly
$0.53553
+4.59%
+4.59%
$0.50037
$0.53839
2.83M ADA
4.41M ADA
$2.28M
AVAXUSD0812Wkly
$29.44
+7.72%
+7.72%
$26.61
$30.10
34,137.6266 AVAX
48,539.9871 AVAX
$1.38M
AVAXUSD0819Bi-Wkly
$29.46
+7.63%
+7.63%
$26.58
$30.12
33,982.4061 AVAX
12,721.0136 AVAX
$357,420.00
AVAXUSD0930Qtly
$29.26
+7.61%
+7.61%
$26.43
$29.90
70,614.7681 AVAX
121,259.0147 AVAX
$3.41M
AVAXUSD1230Bi-Qtly
$29.43
+7.56%
+7.56%
$26.55
$30.09
36,161.6059 AVAX
19,797.7028 AVAX
$557,820.00
BCHUSD0812Wkly
$142.35
+6.00%
+6.00%
$130.81
$143.31
12,998.11 BCH
7,965.85 BCH
$1.09M
BCHUSD0819Bi-Wkly
$142.19
+6.13%
+6.13%
$130.59
$143.11
8,109.44 BCH
5,618.99 BCH
$763,070.00
BCHUSD0930Qtly
$141.70
+6.00%
+6.00%
$130.14
$142.72
54,208.57 BCH
23,827.46 BCH
$3.23M
BCHUSD1230Bi-Qtly
$142.24
+5.95%
+5.95%
$130.48
$143.02
18,582.80 BCH
8,326.24 BCH
$1.13M
BSVUSD0930Qtly
$62.48
+4.65%
+4.65%
$59.00
$62.65
27,183.69 BSV
16,264.79 BSV
$984,950.00
EOSUSD0812Wkly
$1.2548
+6.68%
+6.68%
$1.1455
$1.2585
1.06M EOS
1.53M EOS
$1.82M
EOSUSD0819Bi-Wkly
$1.2548
+6.73%
+6.73%
$1.1455
$1.2575
921,786.9965 EOS
755,917.8346 EOS
$898,430.00
EOSUSD0930Qtly
$1.2590
+7.13%
+7.13%
$1.1434
$1.2630
3.89M EOS
6.35M EOS
$7.61M
EOSUSD1230Bi-Qtly
$1.2620
+6.88%
+6.88%
$1.1494
$1.2647
1.80M EOS
1.83M EOS
$2.19M
LINKUSD0812Wkly
$9.211
+5.32%
+5.32%
$8.303
$9.286
133,566.5400 LINK
315,802.8215 LINK
$2.76M
LINKUSD0819Bi-Wkly
$9.212
+5.36%
+5.36%
$8.301
$9.278
129,285.1712 LINK
159,894.4322 LINK
$1.40M
LINKUSD0930Qtly
$9.205
+5.38%
+5.38%
$8.290
$9.266
344,376.9691 LINK
802,796.0094 LINK
$7.00M
LINKUSD1230Bi-Qtly
$9.225
+5.28%
+5.28%
$8.288
$9.284
137,009.2342 LINK
310,613.8291 LINK
$2.72M
SOLUSD0812Wkly
$42.00
+4.39%
+4.39%
$39.09
$42.39
24,591.6356 SOL
12,672.5949 SOL
$513,510.00
SOLUSD0819Bi-Wkly
$42.17
+4.53%
+4.53%
$39.24
$42.52
24,008.8347 SOL
9,096.3505 SOL
$369,490.00
SOLUSD0930Qtly
$41.79
+4.31%
+4.31%
$38.86
$42.09
51,745.0781 SOL
13,267.8532 SOL
$535,520.00
SOLUSD1230Bi-Qtly
$41.46
+4.19%
+4.19%
$38.46
$41.80
27,014.5107 SOL
9,035.2803 SOL
$359,440.00
TRXUSD0812Wkly
$0.07008
+2.83%
+2.83%
$0.06763
$0.07026
12.75M TRX
17.42M TRX
$1.20M
TRXUSD0819Bi-Wkly
$0.06981
+2.69%
+2.69%
$0.06746
$0.07004
5.36M TRX
10.74M TRX
$736,520.00
TRXUSD0930Qtly
$0.06891
+2.75%
+2.75%
$0.06649
$0.06913
50.11M TRX
38.86M TRX
$2.64M
TRXUSD1230Bi-Qtly
$0.06771
+2.68%
+2.68%
$0.06537
$0.06797
27.55M TRX
19.67M TRX
$1.31M
XRPUSD0812Wkly
$0.37853
+3.08%
+3.08%
$0.35843
$0.37952
4.50M XRP
9.04M XRP
$3.32M
XRPUSD0819Bi-Wkly
$0.37741
+3.05%
+3.05%
$0.35739
$0.37837
3.85M XRP
4.67M XRP
$1.71M
XRPUSD0930Qtly
$0.37690
+3.27%
+3.27%
$0.35600
$0.37769
11.36M XRP
19.93M XRP
$7.28M
XRPUSD1230Bi-Qtly
$0.37853
+3.22%
+3.22%
$0.35719
$0.37941
5.25M XRP
8.43M XRP
$3.09M