ZECUSD Swap

Tempi di settlement
02:58:11
Unità
Contratto
54,88-3.79%
Indice$54,82
Mark price$54,87
24 h di indice basso$54,50
24 h di indice alto$61,59
Open interest124.400 Contratto
ZECUSD Swap
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$54,82
    Precisione
    0.01
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 154,8625
    • 254,857
    • 354,84100
    • 454,83230
    • 554,81716
    • 654,8010
    • 754,79190
    • 854,7882
    • 954,77105
    • 1054,76695
    • 1154,75177
    • 1254,74487
    • 1354,731,096K
    • 1454,72393
    • 1554,711,231K
    • 1654,7010,338K
    • 1754,69242
    • 1854,66154
    • 1954,65222
    • 2054,64406
    • 2154,63105
    • 2254,62700
    • 2354,591,035K
    • 2454,58350
    • 2554,392,004K
    • 2654,31156
    • 2754,30601
    • 2854,2910
    • 2954,211
    • 3054,206,032K
    • 3153,98389
    • 3253,97442
    • 3353,90126
    • 154,90229
    • 254,9119
    • 354,92237
    • 454,93663
    • 554,94295
    • 654,95395
    • 754,96933
    • 854,97178
    • 954,9895
    • 1054,99117
    • 1155,00548
    • 1255,01529
    • 1355,0250
    • 1455,03249
    • 1555,04412
    • 1655,0710,208K
    • 1755,08406
    • 1855,12922
    • 1955,15475
    • 2055,16972
    • 2155,241,052K
    • 2255,32988
    • 2355,371,586K
    • 2455,50156
    • 2555,55816
    • 2655,725,950K
    • 2755,97150
    • 2856,001,550K
    • 2956,07284
    • 3056,42350
    • 3156,50145
    • 3257,2675
    • 3357,271
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 54,88613:01:37
    • 54,891013:01:29
    • 54,89213:01:23
    • 54,882713:01:20
    • 54,886013:01:10
    • 54,908913:01:02
    • 54,906013:00:46
    • 54,927013:00:37
    • 54,931113:00:27
    • 54,932713:00:22
    • 54,94612:59:54
    • 54,971212:59:43
    • 54,98912:59:32
    • 54,951012:59:26
    • 54,983312:59:14
    • 54,98212:59:13
    • 54,97612:59:13
    • 54,95912:59:04
    • 54,993012:59:04
    • 54,994612:59:04
    • 54,99512:59:04
    • 54,991512:59:04
    • 54,962012:58:48
    • 54,941112:58:31
    • 54,971212:58:13
    • 54,98512:57:58
    • 54,98312:57:45
    • 54,95812:57:31
    • 54,971412:57:25
    • 54,981512:57:13
    • 54,951512:57:02
    • 54,972912:56:49