YFIUSD Swap
Tempi di settlement
02:26:38
Unità
Contratto
11.117+0.29%
Indice$11.097
Mark price$11.116
24 h di indice basso$10.820
24 h di indice alto$11.335
Open interest84.227 Contratto
YFIUSD Swap
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$11.097
    Precisione
    1
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 111.11699
    • 211.11599
    • 311.11499
    • 411.10561
    • 511.104290
    • 611.10136
    • 711.09722
    • 811.094282
    • 911.093212
    • 1011.09232
    • 1111.09121
    • 1211.08864
    • 1311.08650
    • 1411.08571
    • 1511.08148
    • 1611.08062
    • 1711.078120
    • 1811.077185
    • 1911.07684
    • 2011.074194
    • 2111.07210,103K
    • 2211.070787
    • 2311.069177
    • 2411.068565
    • 2511.064100
    • 2611.062150
    • 2711.060435
    • 2811.057835
    • 2911.053525
    • 3011.050475
    • 3111.049540
    • 3211.047427
    • 3311.020464
    • 111.12325
    • 211.124401
    • 311.12591
    • 411.12684
    • 511.127189
    • 611.12850
    • 711.130160
    • 811.13132
    • 911.132323
    • 1011.133368
    • 1111.134242
    • 1211.13527
    • 1311.136355
    • 1411.13821
    • 1511.139260
    • 1611.140910
    • 1711.143435
    • 1811.144120
    • 1911.14650
    • 2011.147106
    • 2111.15810,103K
    • 2211.1591,018K
    • 2311.167768
    • 2411.168456
    • 2511.169464
    • 2611.19792
    • 2711.2002
    • 2811.201320
    • 2911.212180
    • 3011.213336
    • 3111.218464
    • 3211.24181
    • 3311.247152
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 11.120521:33:08
    • 11.117521:32:58
    • 11.112421:31:55
    • 11.1161221:31:40
    • 11.1013221:31:30
    • 11.080221:31:17
    • 11.09629021:31:06
    • 11.0902521:31:03
    • 11.077821:30:55
    • 11.0873121:30:35
    • 11.0881021:30:22
    • 11.0721921:30:15
    • 11.0701521:29:54
    • 11.0701521:29:45
    • 11.0741721:29:12
    • 11.071821:28:54
    • 11.0658821:28:34
    • 11.0652521:28:34
    • 11.077821:28:25
    • 11.0811721:28:08
    • 11.070421:27:05
    • 11.073421:26:55
    • 11.081421:26:45
    • 11.084221:26:34
    • 11.084321:25:51
    • 11.083221:25:39
    • 11.0732521:25:19
    • 11.0732321:25:00
    • 11.0721121:24:48
    • 11.075321:24:32
    • 11.080721:24:18
    • 11.086421:23:46