XMRUSD Swap
Tempi di settlement
01:55:32
Unità
168,38-0.90%
Indice$168,34
Mark price$168,49
24 h di indice basso$158,58
24 h di indice alto$171,60
Open interest101.939
XMRUSD Swap
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$168,34
    Precisione
    0.01
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 1168,3084
    • 2168,2323
    • 3168,227
    • 4168,1980
    • 5168,1710
    • 6168,14159
    • 7168,12254
    • 8168,07143
    • 9168,0677
    • 10168,051,374K
    • 11167,96200
    • 12167,95397
    • 13167,94359
    • 14167,93258
    • 15167,8720
    • 16167,84282
    • 17167,83282
    • 18167,77283
    • 19167,75283
    • 20167,74283
    • 21167,65278
    • 22167,62561
    • 23167,362,679K
    • 24167,29359
    • 25166,761,112K
    • 26166,6861
    • 27166,23360
    • 28165,9268
    • 29165,77266
    • 30164,6820
    • 31164,6425
    • 32164,6030
    • 33164,38265
    • 1168,7024
    • 2168,7150
    • 3168,7652
    • 4168,77108
    • 5168,85218
    • 6168,8820
    • 7169,0451
    • 8169,07397
    • 9169,09143
    • 10169,1778
    • 11169,18359
    • 12169,26653
    • 13169,32415
    • 14169,33324
    • 15169,3620
    • 16169,372,714K
    • 17169,44200
    • 18169,45557
    • 19169,46409
    • 20169,57566
    • 21169,60566
    • 22169,67617
    • 23169,7128
    • 24169,7520
    • 25169,7922
    • 26170,02425
    • 27170,261,060K
    • 28170,85431
    • 29171,05265
    • 30171,89270
    • 31171,913
    • 32172,08348
    • 33173,901,551K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 168,6118506:04:15
    • 168,38606:03:51
    • 168,4323406:03:34
    • 168,431706:03:31
    • 168,433306:03:30
    • 168,202106:03:27
    • 168,403906:03:16
    • 168,332906:03:00
    • 168,41606:02:30
    • 168,36606:02:20
    • 168,311006:02:09
    • 168,3425906:01:55
    • 168,1531706:01:44
    • 168,201206:01:28
    • 168,35306:01:08
    • 168,32106:01:06
    • 168,3710806:00:58
    • 168,3769806:00:34
    • 168,5827206:00:28
    • 168,732606:00:21
    • 168,46606:00:21
    • 168,61806:00:11
    • 168,731406:00:01
    • 168,731806:00:01
    • 168,733206:00:00
    • 168,642905:59:53
    • 168,391505:59:31
    • 168,48705:59:27
    • 168,5812405:59:08
    • 168,563105:59:03
    • 168,3610805:58:58
    • 168,509105:58:31