UNIUSD Swap

Tempi di settlement
03:09:28
Unità
6,200-2.75%
Indice$6,202
Mark price$6,193
24 h di indice basso$6,098
24 h di indice alto$6,703
Open interest181.362
Volume a 24 h1,91M
UNIUSD Swap
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$6,202
    Precisione
    0.001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 16,1922
    • 26,191390
    • 36,190462
    • 46,1891,298K
    • 56,188114
    • 66,187146
    • 76,1861,648K
    • 86,18550
    • 96,184182
    • 106,1832,339K
    • 116,1824,200K
    • 126,1811,259K
    • 136,1802,028K
    • 146,179428
    • 156,1781,157K
    • 166,1771,356K
    • 176,17628
    • 186,175710
    • 196,174520
    • 206,172240
    • 216,17012,304K
    • 226,16964
    • 236,1674,920K
    • 246,16564
    • 256,1641,070K
    • 266,1606
    • 276,153160
    • 286,150819
    • 296,140175
    • 306,1391,758K
    • 316,1353,922K
    • 326,13310
    • 336,123240
    • 16,1931
    • 26,194117
    • 36,195612
    • 46,196573
    • 56,197467
    • 66,198145
    • 76,1991,621K
    • 86,2001,162K
    • 96,20157
    • 106,202247
    • 116,203539
    • 126,204360
    • 136,205365
    • 146,206390
    • 156,207776
    • 166,208777
    • 176,209317
    • 186,2101,259K
    • 196,211322
    • 206,212892
    • 216,213428
    • 226,21412,737K
    • 236,215202
    • 246,2161,304K
    • 256,2172,400K
    • 266,2181,320K
    • 276,2192,840K
    • 286,2211,069K
    • 296,2221,048K
    • 306,22310
    • 316,2261
    • 326,233160
    • 336,2344,950K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 6,200212:50:00
    • 6,201812:49:49
    • 6,201312:49:32
    • 6,194412:48:56
    • 6,193512:48:54
    • 6,1997012:48:45
    • 6,19415712:48:36
    • 6,1951012:48:33
    • 6,1962812:48:33
    • 6,197512:48:33
    • 6,1972812:48:33
    • 6,19828112:48:27
    • 6,1955912:48:17
    • 6,192312:47:55
    • 6,193612:47:55
    • 6,1935812:47:55
    • 6,1947812:47:55
    • 6,1948312:47:55
    • 6,1958412:47:55
    • 6,195112:47:55
    • 6,197112:47:55
    • 6,204812:47:19
    • 6,2002412:47:06
    • 6,20426712:46:53
    • 6,1991012:46:35
    • 6,20145212:46:15
    • 6,204612:46:13
    • 6,20222612:46:11
    • 6,2032012:46:09
    • 6,2022612:46:07
    • 6,20211712:46:07
    • 6,201812:46:07