QTUMUSD Swap

Tempi di settlement
01:51:44
Unità
Contratto
2,805-1.27%
Indice$2,805
Mark price$2,801
24 h di indice basso$2,776
24 h di indice alto$2,859
Open interest79.169 Contratto
QTUMUSD Swap
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 3G
  • 1S
  • 1M
  • 3M
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$2,805
    Precisione
    0.001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 12,80011
    • 22,79934
    • 32,79881
    • 42,797210
    • 52,79667
    • 62,795104
    • 72,794619
    • 82,792584
    • 92,7911,190K
    • 102,7902,302K
    • 112,7891,658K
    • 122,788930
    • 132,787402
    • 142,782816
    • 152,781800
    • 162,77736
    • 172,770607
    • 182,7638
    • 192,762401
    • 202,75334
    • 212,751415
    • 222,74827
    • 232,737208
    • 242,73124
    • 252,73020
    • 262,71928
    • 272,711906
    • 282,70213
    • 292,70020
    • 302,689102
    • 312,663100
    • 322,66299
    • 332,6601
    • 12,8062
    • 22,80785
    • 32,808371
    • 42,8091,301K
    • 52,81015
    • 62,8111,112K
    • 72,81222
    • 82,813130
    • 92,815420
    • 102,8171,124K
    • 112,819210
    • 122,8201,466K
    • 132,821520
    • 142,822410
    • 152,823238
    • 162,824260
    • 172,8281,643K
    • 182,84041
    • 192,844608
    • 202,8734
    • 212,87459
    • 222,879416
    • 232,918202
    • 242,934101
    • 252,9421
    • 262,954100
    • 273,03543
    • 283,0901
    • 293,22261
    • 303,2451
    • 313,4081
    • 323,5065
    • 333,5791
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 2,8051006:07:14
    • 2,802706:06:55
    • 2,804906:06:34
    • 2,808206:06:24
    • 2,8071006:05:55
    • 2,8057106:05:39
    • 2,81118806:05:00
    • 2,803106:04:21
    • 2,806306:04:20
    • 2,805906:04:07
    • 2,803506:03:45
    • 2,8021306:03:18
    • 2,804806:02:59
    • 2,804506:02:38
    • 2,806106:02:03
    • 2,80710006:01:56
    • 2,807906:01:44
    • 2,809106:01:21
    • 2,811806:01:07
    • 2,810806:00:55
    • 2,809606:00:23
    • 2,8141106:00:20
    • 2,8183806:00:05
    • 2,816705:59:45
    • 2,815305:59:04
    • 2,816505:58:44
    • 2,816405:58:35
    • 2,817105:57:58
    • 2,817405:57:58
    • 2,816605:57:53
    • 2,815405:57:16
    • 2,815205:56:55