ETCUSD Swap

Tempi di settlement
06:01:03
Unità
19,5250,18%
Indice$19,548
Mark price$19,530
24 h di indice basso$18,850
24 h di indice alto$19,723
Open interest659.355
ETCUSD Swap
  • Linea
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1G
  • 3G
  • 1S
  • 1M
  • 3M
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$19,548
    Precisione
    0,001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 119,52282
    • 219,52093
    • 319,51934
    • 419,51825
    • 519,516295
    • 619,51433
    • 719,51230
    • 819,51160
    • 919,508100
    • 1019,507340
    • 1119,5061,050K
    • 1219,504147
    • 1319,50315
    • 1419,5021,393K
    • 1519,5011,200K
    • 1619,500449
    • 1719,497762
    • 1819,496950
    • 1919,4951,172K
    • 2019,492614
    • 2119,4912,101K
    • 2219,487878
    • 2319,486837
    • 2419,4803
    • 2519,467270
    • 2619,465100
    • 2719,464710
    • 2819,4631,252K
    • 2919,4611
    • 3019,4599,120K
    • 3119,4571,265K
    • 3219,453350
    • 3319,44820
    • 119,53810
    • 219,53932
    • 319,54025
    • 419,5436
    • 519,545100
    • 619,546418
    • 719,547913
    • 819,548586
    • 919,549295
    • 1019,55133
    • 1119,55276
    • 1219,553558
    • 1319,5571,560K
    • 1419,5581,011K
    • 1519,5591,293K
    • 1619,561630
    • 1719,562699
    • 1819,564710
    • 1919,565509
    • 2019,5671,802K
    • 2119,56915
    • 2219,571670
    • 2319,573744
    • 2419,5741,017K
    • 2519,5752,147K
    • 2619,58093
    • 2719,583117
    • 2819,5911,215K
    • 2919,595270
    • 3019,599200
    • 3119,600893
    • 3219,60120
    • 3319,60215
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 19,5251609:58:47
    • 19,537709:58:38
    • 19,5241609:58:23
    • 19,5432709:58:09
    • 19,5334309:58:08
    • 19,556109:57:39
    • 19,5691509:57:20
    • 19,57329509:57:20
    • 19,5743409:57:20
    • 19,5856309:57:19
    • 19,5854809:57:19
    • 19,594409:56:55
    • 19,596909:56:46
    • 19,6001009:56:34
    • 19,6011009:56:15
    • 19,6061109:56:08
    • 19,6081109:55:57
    • 19,611109:55:48
    • 19,6131409:55:39
    • 19,621309:55:23
    • 19,626309:55:03
    • 19,623409:54:56
    • 19,627509:54:46
    • 19,628409:54:29
    • 19,626809:54:06
    • 19,6241109:53:42
    • 19,622609:53:03
    • 19,628809:52:43
    • 19,623309:52:29
    • 19,6241609:52:00
    • 19,6201109:51:46
    • 19,6151109:51:29