20.213,4 | Futures a margine COIN BTC Perpetual Swap Market Data | Futures a margine COIN BTC Perpetual Swap Trading Data

BTCUSD Swap

Tempi di settlement

07:22:31

Unità

20.213,4+0.26%

Indice$20.209,7

Mark price$20.206,9

24 h di indice basso$19.254,9

24 h di indice alto$20.735,5

Open interest4,06M

Tasso di cambio Fai trading adesso

- 20.204,3

OrdiniUltimo indice:$20.209,7

Precisione

0.1

#Prezzo(USD)Importo(Contratto)

Transazioni

Prezzo(USD)Importo(Contratto)Orario

20.205,12,000016:37:24

20.204,310,000016:37:20

20.205,08,000016:37:20

20.212,32,000016:37:11

20.210,412,000016:37:08

20.210,42,000016:37:08

20.211,12,000016:37:07

20.211,14,000016:37:05

20.210,51,000016:37:04

20.210,73,000016:37:04

20.213,418,000016:37:00

20.213,63,000016:37:00

20.213,613,000016:37:00

20.214,420,000016:37:00

20.211,92,000016:36:59

20.207,14,000016:36:59

20.207,11,000016:36:58

20.206,95,000016:36:58

20.205,59,000016:36:58

20.205,31,000016:36:58

20.202,43,000016:36:58

20.202,23,000016:36:58

20.202,04,000016:36:58

20.201,75,000016:36:58

20.205,64,000016:36:56

20.204,73,000016:36:53

20.200,645,000016:36:51

20.200,641,000016:36:51

20.201,050,000016:36:51

20.201,8172,000016:36:51

20.201,910,000016:36:51

20.202,831,000016:36:51