SpotMark priceDati di trading
1
29,820.4
0.010
2
29,815.9
0.025
3
29,814.4
0.100
4
29,814.3
0.139
5
29,813.7
0.013
6
29,813.4
0.051
7
29,812.5
0.005
8
29,811.3
0.009
9
29,811.0
0.066
10
29,810.5
0.730
11
29,809.1
0.500
12
29,808.9
0.073
13
29,808.5
2.209
14
29,807.5
0.100
15
29,807.3
0.123
16
29,806.6
0.009
17
29,806.3
0.050
18
29,806.0
0.001
19
29,805.9
0.188
20
29,805.7
0.051
21
29,804.9
0.401
22
29,804.8
0.667
23
29,804.7
0.240
24
29,803.6
0.033
25
29,803.2
0.070
26
29,802.8
0.480
27
29,802.2
0.150
28
29,802.1
0.100
29
29,801.9
0.012
30
29,801.8
5.224
31
29,801.2
0.090
32
29,800.9
0.060
33
29,800.5
0.140
34
29,800.0
0.178
35
29,799.8
0.702
36
29,799.7
0.100
37
29,799.2
0.167
38
29,799.1
2.244
39
29,799.0
0.020
40
29,798.9
0.100
41
29,798.6
0.718
42
29,798.4
0.040
43
29,797.8
0.587
44
29,797.5
0.271
45
29,797.1
0.541
46
29,796.7
0.233
47
29,796.5
0.021
48
29,796.3
1.000
49
29,795.8
0.190
50
29,793.4
0.100
51
29,793.0
0.134
52
29,792.4
0.158
53
29,792.1
0.724
54
29,790.5
0.001
55
29,790.4
0.040
56
29,790.1
0.030
57
29,789.9
0.009
58
29,789.3
0.020
59
29,788.8
0.158
60
29,788.5
0.037
61
29,787.0
0.050
62
29,786.4
0.010
63
29,785.8
0.158
64
29,784.6
0.001
65
29,784.1
0.090
66
29,782.8
0.158
67
29,782.4
0.500
68
29,782.0
0.050
69
29,781.2
0.500
70
29,780.9
0.067
71
29,780.1
0.343
72
29,780.0
0.010
73
29,779.0
0.250
74
29,777.7
0.158
75
29,777.1
0.480
76
29,776.1
0.027
77
29,776.0
0.587
78
29,775.9
0.250
79
29,775.0
0.001
80
29,774.9
0.032
81
29,774.5
1.000
82
29,773.9
0.583
83
29,773.0
0.158
84
29,772.8
0.020
85
29,771.9
0.071
86
29,771.7
0.400
87
29,770.8
1.000
88
29,770.7
2.478
89
29,768.5
2.335
90
29,768.2
0.158
91
29,766.3
0.002
92
29,766.0
2.980
93
29,765.9
0.063
94
29,763.9
2.483
95
29,763.3
0.158
96
29,763.1
0.061
97
29,761.2
0.001
98
29,760.9
0.521
99
29,760.2
0.010
100
29,760.0
0.021
101
29,759.9
0.366
102
29,759.7
0.240
103
29,759.5
0.008
104
29,759.4
2.485
105
29,758.5
0.002
106
29,758.0
0.009
107
29,756.7
0.002
108
29,755.5
0.004
109
29,755.1
0.583
110
29,755.0
0.001
111
29,753.8
0.001
112
29,752.9
0.001
113
29,752.8
0.021
114
29,750.0
0.034
115
29,747.9
0.503
116
29,744.9
0.171
117
29,744.1
0.001
118
29,743.7
0.001
119
29,743.1
0.583
120
29,742.8
0.028
121
29,740.0
0.034
122
29,739.7
1.682
123
29,739.5
0.014
124
29,739.0
0.001
125
29,738.3
0.003
126
29,735.9
0.167
127
29,730.0
0.034
128
29,728.7
2.670
129
29,726.0
0.001
130
29,723.9
0.167
131
29,723.5
4.670
132
29,720.0
0.020
133
29,719.2
0.583
134
29,719.0
0.001
135
29,718.8
0.583
136
29,717.8
0.001
137
29,715.3
0.001
138
29,714.6
0.014
139
29,714.2
0.001
140
29,713.8
0.001
141
29,713.6
0.010
142
29,713.5
0.001
143
29,712.9
1.704
144
29,711.9
0.167
145
29,710.0
0.010
146
29,706.4
0.006
147
29,705.5
2.210
148
29,704.3
0.001
149
29,700.2
0.001
150
29,700.0
0.144
151
29,699.9
0.001
152
29,698.2
0.010
153
29,696.9
0.001
154
29,692.0
3.496
155
29,691.2
0.052
156
29,690.4
0.001
157
29,690.0
0.001
158
29,687.8
1.079
159
29,686.7
0.095
160
29,686.4
0.006
161
29,686.1
1.705
162
29,684.6
0.001
163
29,684.3
0.013
164
29,684.0
0.004
165
29,683.6
0.001
166
29,683.4
0.001
167
29,681.0
0.030
168
29,680.0
0.021
169
29,679.3
0.001
170
29,676.5
0.014
171
29,674.7
0.001
172
29,670.2
0.650
173
29,670.1
0.001
174
29,670.0
0.001
175
29,669.6
0.001
176
29,666.8
0.001
177
29,666.6
0.002
178
29,666.5
0.006
179
29,666.0
0.001
180
29,664.0
0.033
181
29,662.7
0.001
182
29,662.4
0.001
183
29,660.2
0.001
184
29,660.1
0.900
185
29,660.0
0.001
186
29,657.3
0.100
187
29,657.1
0.001
188
29,656.5
0.900
189
29,655.5
0.001
190
29,653.3
0.001
191
29,650.0
0.007
192
29,649.9
0.900
193
29,649.3
0.001
194
29,647.7
0.001
195
29,647.0
0.001
196
29,646.5
0.006
197
29,646.1
0.001
198
29,644.8
0.001
199
29,643.8
0.001
200
29,642.8
0.010
201
29,641.5
0.010
202
29,640.0
0.030
203
29,639.9
0.872
204
29,639.6
0.010
205
29,639.4
1.959
206
29,639.0
0.001
207
29,636.2
0.002
208
29,635.0
0.028
209
29,633.3
0.001
210
29,633.1
0.003
211
29,632.0
0.130
212
29,631.9
0.002
213
29,630.0
0.001
214
29,629.8
0.900
215
29,629.1
0.007
216
29,628.5
0.001
217
29,627.9
0.001
218
29,626.6
0.341
219
29,625.0
0.001
220
29,621.9
0.002
221
29,620.5
0.001
222
29,618.4
0.001
223
29,615.3
0.001
224
29,614.1
0.900
225
29,613.5
0.014
226
29,613.3
0.001
227
29,612.7
0.004
228
29,610.0
0.050
229
29,609.9
0.001
230
29,609.7
0.001
231
29,607.9
0.003
232
29,606.8
0.009
233
29,606.1
0.001
234
29,605.2
0.001
235
29,603.9
0.001
236
29,603.2
0.001
237
29,601.5
0.005
238
29,601.0
0.001
239
29,600.9
0.095
240
29,600.1
0.900
241
29,600.0
1.126
242
29,599.9
0.001
243
29,598.1
0.001
244
29,597.5
0.271
245
29,596.1
0.018
246
29,594.0
0.001
247
29,590.0
0.001
248
29,588.8
0.001
249
29,588.1
0.001
250
29,586.8
0.001
251
29,586.6
0.001
252
29,585.7
0.120
253
29,584.6
0.001
254
29,584.0
0.002
255
29,583.1
0.001
256
29,582.1
0.900
257
29,581.3
0.001
258
29,580.0
0.001
259
29,579.9
0.335
260
29,578.1
0.019
261
29,578.0
5.751
262
29,576.9
0.001
263
29,576.2
0.001
264
29,572.3
0.010
265
29,571.4
0.001
266
29,570.8
0.001
267
29,570.0
0.010
268
29,569.3
0.001
269
29,567.7
0.001
270
29,567.0
0.006
271
29,566.6
0.001
272
29,565.0
0.001
273
29,563.7
0.001
274
29,562.2
0.336
275
29,561.9
0.001
276
29,561.6
0.001
277
29,561.2
0.001
278
29,560.0
0.024
279
29,559.3
0.001
280
29,559.0
0.001
281
29,558.2
0.001
282
29,557.8
0.013
283
29,557.5
0.001
284
29,557.3
0.001
285
29,555.8
2.030
286
29,555.2
0.001
287
29,554.6
0.001
288
29,553.3
0.001
289
29,551.6
0.002
290
29,550.7
0.014
291
29,550.6
0.001
292
29,550.0
0.001
293
29,548.2
0.001
294
29,547.4
0.013
295
29,546.1
0.001
296
29,546.0
0.001
297
29,545.6
0.001
298
29,545.5
0.001
299
29,544.6
0.009
300
29,544.0
0.001
301
29,543.5
0.001
302
29,541.5
0.004
303
29,537.0
0.001
304
29,535.1
6.998
305
29,534.0
0.005
306
29,533.8
0.001
307
29,532.8
0.001
308
29,532.0
0.001
309
29,531.4
0.001
310
29,530.0
0.001
311
29,528.3
0.001
312
29,528.2
0.003
313
29,524.8
0.001
314
29,524.5
0.001
315
29,520.0
0.020
316
29,518.1
0.001
317
29,516.6
0.001
318
29,515.0
0.123
319
29,514.7
0.001
320
29,511.0
0.001
321
29,510.3
0.001
322
29,510.2
0.001
323
29,510.0
0.001
324
29,508.0
0.001
325
29,507.7
0.001
326
29,507.6
0.001
327
29,505.0
0.006
328
29,504.3
0.001
329
29,502.8
0.002
330
29,502.7
0.001
331
29,501.8
0.010
332
29,501.7
0.800
333
29,500.2
0.036
334
29,500.0
6.051
335
29,499.9
0.002
336
29,499.3
0.001
337
29,498.1
0.002
338
29,496.7
0.002
339
29,494.9
0.001
340
29,493.3
0.001
341
29,491.3
0.001
342
29,491.2
0.001
343
29,490.0
0.001
344
29,489.0
0.850
345
29,488.8
0.001
346
29,488.1
0.014
347
29,488.0
0.001
348
29,486.6
0.001
349
29,485.7
0.001
350
29,485.3
0.004
351
29,483.0
0.001
352
29,482.9
0.001
353
29,481.4
0.001
354
29,480.1
0.850
355
29,480.0
1.439
356
29,479.4
0.001
357
29,479.3
0.001
358
29,479.0
0.001
359
29,478.9
0.831
360
29,477.1
0.001
361
29,476.9
0.001
362
29,476.0
0.850
363
29,475.0
0.001
364
29,473.3
0.001
365
29,472.4
0.001
366
29,471.6
0.001
367
29,470.5
0.004
368
29,470.4
0.003
369
29,470.0
0.001
370
29,466.6
0.001
371
29,466.5
0.850
372
29,466.1
0.009
373
29,463.0
0.001
374
29,462.4
6.808
375
29,461.8
0.001
376
29,461.6
0.001
377
29,460.0
0.001
378
29,459.9
0.001
379
29,459.7
0.850
380
29,456.0
0.008
381
29,455.9
0.001
382
29,454.2
0.001
383
29,453.1
0.001
384
29,452.6
0.001
385
29,451.8
0.001
386
29,451.4
0.001
387
29,450.0
0.002
388
29,449.8
0.001
389
29,448.0
0.001
390
29,447.1
0.001
391
29,444.2
0.938
392
29,443.9
0.062
393
29,441.9
0.001
394
29,441.1
0.001
395
29,440.0
0.055
396
29,439.4
0.001
397
29,438.7
1.364
398
29,438.4
0.001
399
29,437.6
0.001
400
29,437.5
0.001
1
29,820.5
1.584
2
29,823.2
2.020
3
29,823.3
0.003
4
29,823.4
1.041
5
29,823.5
0.171
6
29,825.0
0.067
7
29,825.1
0.054
8
29,826.5
0.160
9
29,826.6
2.281
10
29,829.3
0.025
11
29,830.1
0.081
12
29,831.1
0.066
13
29,831.6
0.128
14
29,831.8
0.158
15
29,832.4
0.024
16
29,832.5
5.164
17
29,832.7
0.050
18
29,834.0
0.014
19
29,834.6
0.033
20
29,834.7
0.140
21
29,835.8
0.109
22
29,836.1
0.158
23
29,837.4
2.224
24
29,837.6
0.512
25
29,838.5
0.006
26
29,838.6
0.070
27
29,838.7
0.058
28
29,838.9
0.058
29
29,840.5
0.049
30
29,840.9
0.024
31
29,841.9
0.158
32
29,842.4
0.237
33
29,842.5
0.667
34
29,843.2
0.060
35
29,843.3
0.030
36
29,843.5
0.400
37
29,843.6
0.160
38
29,843.9
0.240
39
29,844.0
0.070
40
29,844.5
0.587
41
29,845.3
0.109
42
29,846.3
0.335
43
29,846.4
0.025
44
29,846.7
1.190
45
29,846.8
0.001
46
29,846.9
0.158
47
29,847.2
0.070
48
29,848.0
0.500
49
29,848.1
0.480
50
29,849.0
0.004
51
29,849.4
0.002
52
29,849.8
0.007
53
29,849.9
0.210
54
29,850.0
0.050
55
29,850.3
0.718
56
29,851.0
0.037
57
29,852.1
0.140
58
29,852.2
0.240
59
29,853.1
0.579
60
29,853.6
0.001
61
29,854.2
0.002
62
29,854.9
0.033
63
29,855.4
0.168
64
29,855.6
0.049
65
29,857.0
0.635
66
29,857.1
0.139
67
29,858.4
0.253
68
29,858.8
0.167
69
29,859.0
0.100
70
29,859.3
0.001
71
29,860.0
0.101
72
29,860.6
0.020
73
29,860.9
0.334
74
29,861.4
0.158
75
29,861.8
0.002
76
29,862.4
0.001
77
29,863.8
2.335
78
29,864.3
0.001
79
29,864.9
0.251
80
29,865.0
0.292
81
29,865.7
0.583
82
29,866.0
0.001
83
29,866.1
0.014
84
29,866.4
0.500
85
29,866.5
0.250
86
29,866.6
0.015
87
29,867.0
0.001
88
29,867.9
0.033
89
29,868.8
0.022
90
29,869.1
0.001
91
29,869.4
0.001
92
29,869.5
2.485
93
29,869.6
0.250
94
29,870.0
0.259
95
29,870.2
0.005
96
29,870.3
0.008
97
29,870.7
0.001
98
29,870.8
0.001
99
29,871.2
0.002
100
29,871.6
0.001
101
29,871.8
0.093
102
29,872.4
0.040
103
29,872.7
0.001
104
29,873.0
0.158
105
29,873.1
0.006
106
29,873.9
0.250
107
29,874.0
0.010
108
29,874.5
0.007
109
29,874.6
0.001
110
29,874.7
0.001
111
29,875.0
0.030
112
29,875.6
0.001
113
29,876.1
0.158
114
29,877.0
0.001
115
29,878.0
0.001
116
29,879.0
0.001
117
29,879.2
0.002
118
29,879.3
0.001
119
29,879.6
0.158
120
29,880.0
0.322
121
29,880.1
0.001
122
29,880.5
0.001
123
29,881.5
0.900
124
29,881.6
0.288
125
29,883.0
0.024
126
29,883.1
0.500
127
29,883.4
0.001
128
29,883.7
0.583
129
29,883.9
0.158
130
29,884.0
0.029
131
29,884.9
0.001
132
29,885.6
0.001
133
29,886.0
0.068
134
29,886.4
0.001
135
29,887.0
0.001
136
29,887.1
2.482
137
29,887.5
0.001
138
29,888.0
0.093
139
29,888.2
0.006
140
29,888.7
0.050
141
29,888.8
0.001
142
29,888.9
0.583
143
29,889.8
0.158
144
29,890.0
0.101
145
29,890.2
0.009
146
29,890.4
2.483
147
29,892.0
0.237
148
29,892.2
0.900
149
29,892.3
0.001
150
29,892.6
0.027
151
29,894.0
0.158
152
29,895.5
0.008
153
29,896.9
0.004
154
29,898.6
0.500
155
29,899.1
0.004
156
29,899.2
2.483
157
29,899.4
0.159
158
29,899.5
0.343
159
29,900.0
10.203
160
29,900.4
0.022
161
29,900.7
0.001
162
29,901.0
1.674
163
29,901.8
0.044
164
29,902.6
0.158
165
29,902.7
0.001
166
29,902.9
0.001
167
29,904.5
0.001
168
29,904.7
0.001
169
29,904.8
0.001
170
29,905.0
0.002
171
29,906.9
0.001
172
29,907.0
0.027
173
29,907.9
0.001
174
29,908.1
0.058
175
29,908.8
0.521
176
29,909.0
0.001
177
29,909.7
2.670
178
29,910.0
0.101
179
29,910.5
0.001
180
29,910.7
4.670
181
29,910.8
0.001
182
29,911.0
0.001
183
29,912.5
0.001
184
29,913.8
0.018
185
29,914.0
0.001
186
29,914.2
0.001
187
29,914.4
0.001
188
29,915.4
0.500
189
29,916.0
0.167
190
29,919.0
0.002
191
29,920.0
0.145
192
29,920.3
0.290
193
29,920.7
0.001
194
29,920.8
0.001
195
29,921.2
0.001
196
29,921.4
0.210
197
29,923.0
0.001
198
29,925.0
0.001
199
29,925.3
0.001
200
29,925.7
0.013
201
29,926.6
0.001
202
29,926.8
0.001
203
29,926.9
0.010
204
29,927.8
2.260
205
29,928.1
0.006
206
29,928.4
0.001
207
29,928.5
0.001
208
29,928.9
0.001
209
29,929.6
0.014
210
29,930.0
0.101
211
29,931.1
0.001
212
29,933.3
0.001
213
29,934.2
0.001
214
29,934.3
0.002
215
29,934.4
0.001
216
29,936.9
0.002
217
29,937.0
0.001
218
29,938.0
0.001
219
29,939.5
0.001
220
29,940.0
0.266
221
29,940.5
1.079
222
29,940.8
0.039
223
29,940.9
0.001
224
29,943.4
0.001
225
29,944.0
0.001
226
29,944.3
0.095
227
29,946.0
0.001
228
29,946.1
0.001
229
29,946.4
0.001
230
29,946.6
0.003
231
29,947.4
0.001
232
29,949.0
0.100
233
29,949.8
0.003
234
29,950.0
0.103
235
29,951.8
0.001
236
29,952.3
0.335
237
29,953.3
0.010
238
29,954.2
0.001
239
29,954.5
0.001
240
29,954.6
1.689
241
29,957.5
0.946
242
29,959.0
0.001
243
29,959.6
0.001
244
29,959.9
0.013
245
29,960.0
0.124
246
29,961.5
0.001
247
29,963.3
0.001
248
29,964.4
0.001
249
29,965.3
0.001
250
29,965.8
0.001
251
29,966.0
0.001
252
29,966.6
0.001
253
29,968.1
0.006
254
29,970.0
0.099
255
29,970.5
3.401
256
29,971.2
0.004
257
29,972.6
0.001
258
29,974.3
0.001
259
29,976.1
0.013
260
29,978.9
0.001
261
29,979.6
0.001
262
29,980.0
4.226
263
29,982.2
0.001
264
29,982.5
0.001
265
29,983.1
0.002
266
29,983.3
0.001
267
29,983.4
0.001
268
29,983.6
0.001
269
29,984.0
0.001
270
29,984.3
0.001
271
29,986.0
0.001
272
29,987.2
0.001
273
29,987.9
0.001
274
29,988.1
0.001
275
29,988.3
0.001
276
29,988.4
0.007
277
29,988.9
0.017
278
29,990.0
0.076
279
29,990.1
0.001
280
29,992.3
0.001
281
29,992.7
0.001
282
29,993.2
0.014
283
29,993.3
0.001
284
29,994.3
0.001
285
29,995.0
0.028
286
29,997.2
0.001
287
29,998.3
0.010
288
29,998.4
0.009
289
29,999.7
0.002
290
29,999.9
0.015
291
30,000.0
18.553
292
30,000.2
0.014
293
30,001.5
1.920
294
30,001.7
0.001
295
30,002.9
0.001
296
30,003.1
0.001
297
30,003.4
0.001
298
30,004.4
0.001
299
30,004.8
0.001
300
30,006.7
0.012
301
30,009.8
0.001
302
30,010.0
0.033
303
30,010.5
0.002
304
30,011.6
0.001
305
30,012.7
0.334
306
30,015.0
0.001
307
30,016.3
0.001
308
30,018.0
0.005
309
30,018.9
0.020
310
30,019.7
0.001
311
30,020.0
0.033
312
30,020.8
0.001
313
30,022.2
0.001
314
30,023.4
0.001
315
30,023.7
0.001
316
30,023.9
0.001
317
30,024.3
0.001
318
30,025.0
0.002
319
30,025.4
0.003
320
30,025.8
0.001
321
30,026.6
0.001
322
30,027.1
0.001
323
30,027.4
0.001
324
30,028.5
0.001
325
30,028.7
0.001
326
30,029.0
0.001
327
30,030.0
0.033
328
30,030.1
0.095
329
30,030.3
0.001
330
30,030.5
0.001
331
30,030.7
0.001
332
30,032.3
0.001
333
30,033.0
0.009
334
30,033.3
0.001
335
30,033.5
0.001
336
30,034.7
0.006
337
30,034.9
0.336
338
30,035.4
0.004
339
30,036.0
0.001
340
30,037.2
0.001
341
30,037.3
0.001
342
30,037.5
0.001
343
30,037.6
0.001
344
30,039.0
0.001
345
30,039.8
0.001
346
30,039.9
0.001
347
30,040.0
0.053
348
30,040.1
0.001
349
30,040.3
0.002
350
30,040.5
0.001
351
30,042.1
0.002
352
30,043.4
0.004
353
30,044.3
0.001
354
30,046.8
0.004
355
30,047.4
0.019
356
30,048.6
0.003
357
30,050.0
0.044
358
30,050.3
0.001
359
30,053.0
0.001
360
30,053.1
5.941
361
30,053.7
0.001
362
30,054.4
0.001
363
30,054.7
0.001
364
30,055.1
0.001
365
30,055.5
0.002
366
30,056.2
0.003
367
30,056.9
0.014
368
30,058.8
0.001
369
30,059.0
0.001
370
30,059.6
0.002
371
30,059.7
0.001
372
30,059.9
0.001
373
30,060.0
0.210
374
30,060.6
0.001
375
30,061.5
0.001
376
30,062.5
0.001
377
30,063.1
0.001
378
30,063.4
0.001
379
30,066.2
0.001
380
30,066.6
0.001
381
30,067.7
0.001
382
30,067.8
0.001
383
30,068.3
0.001
384
30,068.8
0.481
385
30,069.1
0.001
386
30,069.7
0.001
387
30,069.9
0.010
388
30,070.0
0.048
389
30,070.8
0.001
390
30,071.4
0.001
391
30,074.1
0.001
392
30,075.0
0.001
393
30,075.6
0.001
394
30,077.7
0.086
395
30,079.6
0.001
396
30,079.9
0.001
397
30,080.0
0.119
398
30,083.1
0.001
399
30,084.0
0.001
400
30,084.4
0.001
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 14:27:31 | 29,820.4 | 0.00201660 |
| 14:27:31 | 29,820.4 | 0.00100000 |
| 14:27:31 | 29,820.4 | 0.00298750 |
| 14:27:28 | 29,820.4 | 0.00036560 |
| 14:27:23 | 29,825.7 | 0.01000000 |
| 14:27:23 | 29,825.7 | 0.00335280 |
| 14:27:23 | 29,825.7 | 0.00100000 |
| 14:27:21 | 29,820.4 | 0.00000776 |
| 14:27:20 | 29,820.4 | 0.00235000 |
| 14:27:19 | 29,820.3 | 0.00116417 |
| 14:27:19 | 29,820.3 | 0.00822286 |
| 14:27:18 | 29,820.4 | 0.00701266 |
| 14:27:18 | 29,820.4 | 0.01000000 |
| 14:27:16 | 29,826.0 | 0.00000356 |
| 14:27:16 | 29,826.0 | 0.00099644 |
| 14:27:16 | 29,826.0 | 0.00000356 |
| 14:27:16 | 29,826.0 | 0.00334921 |
| 14:27:16 | 29,826.0 | 0.00648079 |
| 14:27:16 | 29,828.2 | 0.00000498 |
| 14:27:16 | 29,828.2 | 0.00334744 |
| 14:27:16 | 29,828.3 | 0.00000256 |
| 14:27:16 | 29,828.3 | 0.00730000 |
| 14:27:16 | 29,828.3 | 0.00269744 |
| 14:27:16 | 29,828.3 | 0.00100000 |
| 14:27:14 | 29,828.3 | 0.00012503 |
| 14:27:14 | 29,830.0 | 0.00000497 |
| 14:27:14 | 29,830.0 | 0.00865000 |
| 14:27:14 | 29,830.0 | 0.00124503 |
| 14:27:12 | 29,830.1 | 0.00852386 |
| 14:27:12 | 29,830.1 | 0.00086316 |
| 14:27:12 | 29,830.1 | 0.00072022 |
| 14:27:10 | 29,830.1 | 0.00717255 |
| 14:27:09 | 29,830.1 | 0.01767116 |
| 14:27:09 | 29,830.1 | 0.00645931 |
| 14:27:08 | 29,830.0 | 0.00010000 |
| 14:27:06 | 29,830.1 | 0.00007330 |
| 14:27:04 | 29,830.1 | 0.00083796 |
| 14:27:04 | 29,830.0 | 0.00144900 |
| 14:27:04 | 29,830.0 | 0.00100000 |
| 14:27:02 | 29,833.0 | 0.00335191 |
| 14:27:02 | 29,833.9 | 0.00087646 |
| 14:27:01 | 29,833.9 | 0.00012354 |
| 14:26:59 | 29,831.1 | 0.01128916 |
| 14:26:59 | 29,830.1 | 0.00143633 |
| 14:26:59 | 29,830.1 | 0.00068340 |
| 14:26:54 | 29,830.0 | 0.00051090 |
| 14:26:54 | 29,830.0 | 0.00335200 |
| 14:26:54 | 29,830.1 | 0.00745075 |
| 14:26:54 | 29,830.1 | 0.00194522 |
| 14:26:52 | 29,835.7 | 0.00044455 |
| 14:26:52 | 29,835.7 | 0.00290679 |
| 14:26:52 | 29,835.7 | 0.00057235 |
| 14:26:52 | 29,835.8 | 0.00043571 |
| 14:26:52 | 29,838.7 | 0.00000515 |
| 14:26:52 | 29,838.7 | 0.00099485 |
| 14:26:52 | 29,838.7 | 0.00000515 |
| 14:26:52 | 29,838.7 | 0.00334619 |
| 14:26:52 | 29,838.8 | 0.00000381 |
| 14:26:52 | 29,838.8 | 0.00123000 |
| 14:26:50 | 29,835.7 | 0.00109454 |
Asta a chiamata, vai al trading di spot.
BTC/USDT