SpotMark priceDati di trading
1
30,059.0
0.011
2
30,054.4
0.003
3
30,053.6
0.010
4
30,052.6
0.011
5
30,052.1
0.017
6
30,051.2
0.002
7
30,050.9
0.066
8
30,050.8
0.024
9
30,050.1
0.049
10
30,050.0
0.033
11
30,049.8
0.067
12
30,049.2
0.005
13
30,047.3
0.072
14
30,047.1
0.050
15
30,046.6
0.052
16
30,046.0
0.003
17
30,045.7
0.160
18
30,045.6
5.768
19
30,045.5
0.400
20
30,044.8
0.021
21
30,044.7
0.248
22
30,044.6
0.136
23
30,044.5
0.222
24
30,044.1
0.028
25
30,044.0
0.300
26
30,043.9
2.295
27
30,042.2
0.033
28
30,042.0
0.019
29
30,041.9
0.665
30
30,041.8
0.016
31
30,041.7
0.090
32
30,041.5
0.136
33
30,041.3
0.018
34
30,041.0
0.090
35
30,040.8
0.480
36
30,040.7
0.140
37
30,040.3
0.049
38
30,040.2
0.001
39
30,040.0
0.033
40
30,039.5
0.150
41
30,038.9
0.100
42
30,038.5
0.240
43
30,038.3
0.890
44
30,038.2
0.136
45
30,038.1
0.050
46
30,038.0
0.910
47
30,037.4
1.000
48
30,036.9
0.166
49
30,036.7
0.100
50
30,036.4
2.262
51
30,035.9
0.500
52
30,035.8
0.587
53
30,033.6
0.136
54
30,033.2
0.100
55
30,032.9
0.075
56
30,032.4
0.037
57
30,032.0
0.099
58
30,031.8
0.050
59
30,030.8
0.063
60
30,030.5
0.136
61
30,030.0
0.033
62
30,028.6
0.121
63
30,028.4
0.066
64
30,028.0
0.100
65
30,027.9
0.012
66
30,027.1
0.004
67
30,027.0
0.500
68
30,026.5
0.025
69
30,026.2
0.007
70
30,024.7
0.249
71
30,024.6
0.136
72
30,024.0
0.100
73
30,023.6
0.190
74
30,023.2
0.002
75
30,021.5
0.136
76
30,021.1
0.025
77
30,020.8
0.001
78
30,020.0
0.133
79
30,019.0
0.480
80
30,017.9
0.063
81
30,016.8
0.587
82
30,016.6
0.136
83
30,016.0
0.100
84
30,015.0
0.140
85
30,013.6
0.726
86
30,013.5
1.000
87
30,013.4
0.166
88
30,012.9
0.136
89
30,012.8
0.563
90
30,012.5
0.100
91
30,012.2
0.010
92
30,012.1
0.002
93
30,011.9
0.062
94
30,011.1
0.020
95
30,011.0
0.500
96
30,010.3
0.040
97
30,010.1
0.050
98
30,010.0
0.033
99
30,009.8
0.001
100
30,009.3
0.030
101
30,009.1
0.136
102
30,008.6
0.020
103
30,006.0
2.312
104
30,005.7
0.136
105
30,005.1
0.354
106
30,004.6
0.090
107
30,003.9
0.002
108
30,002.9
0.001
109
30,002.6
0.136
110
30,002.3
0.001
111
30,000.1
0.950
112
30,000.0
0.567
113
29,999.9
0.168
114
29,999.7
0.001
115
29,999.1
0.001
116
29,998.3
0.010
117
29,998.0
2.463
118
29,997.9
0.240
119
29,996.8
0.136
120
29,995.5
0.500
121
29,995.0
0.028
122
29,994.4
2.464
123
29,993.9
0.034
124
29,993.3
0.001
125
29,993.2
0.014
126
29,992.7
0.500
127
29,992.3
0.001
128
29,990.0
0.043
129
29,988.3
0.001
130
29,987.9
0.166
131
29,987.6
2.459
132
29,987.5
0.001
133
29,984.9
0.166
134
29,984.0
0.001
135
29,983.6
0.001
136
29,983.4
0.057
137
29,983.3
0.001
138
29,983.1
0.002
139
29,982.9
1.000
140
29,982.6
0.001
141
29,982.4
2.461
142
29,982.2
0.001
143
29,981.1
0.563
144
29,980.0
0.033
145
29,978.9
0.001
146
29,978.6
1.672
147
29,977.1
2.660
148
29,975.9
0.166
149
29,975.1
0.523
150
29,975.0
0.001
151
29,974.8
0.001
152
29,972.9
0.563
153
29,972.6
0.001
154
29,971.2
0.004
155
29,970.0
0.033
156
29,967.8
0.563
157
29,966.6
0.001
158
29,966.3
4.625
159
29,965.0
0.001
160
29,963.9
0.166
161
29,963.7
0.332
162
29,963.3
0.001
163
29,961.5
0.001
164
29,960.0
0.020
165
29,959.9
0.013
166
29,959.0
0.001
167
29,957.5
3.110
168
29,955.5
0.001
169
29,954.9
0.001
170
29,954.6
0.014
171
29,954.5
0.003
172
29,953.9
0.001
173
29,952.5
0.563
174
29,951.9
0.166
175
29,951.5
1.677
176
29,950.0
0.003
177
29,949.8
0.003
178
29,949.6
0.001
179
29,946.6
0.001
180
29,946.4
0.001
181
29,946.0
0.001
182
29,944.3
0.095
183
29,944.0
0.001
184
29,940.9
0.001
185
29,938.0
0.001
186
29,936.8
0.001
187
29,933.7
0.052
188
29,933.3
0.001
189
29,931.1
0.001
190
29,929.6
0.014
191
29,928.4
0.001
192
29,927.0
0.004
193
29,926.9
0.010
194
29,926.6
0.009
195
29,926.0
3.520
196
29,925.7
0.013
197
29,925.3
0.001
198
29,925.1
1.064
199
29,925.0
0.001
200
29,924.5
1.691
201
29,923.0
0.001
202
29,921.4
0.001
203
29,921.2
0.001
204
29,920.8
0.001
205
29,920.2
0.001
206
29,920.0
0.038
207
29,918.8
0.009
208
29,914.5
0.005
209
29,912.5
0.001
210
29,911.9
0.001
211
29,911.0
0.001
212
29,910.8
0.001
213
29,910.5
0.001
214
29,910.0
0.001
215
29,906.9
0.001
216
29,905.0
0.002
217
29,902.9
0.001
218
29,900.7
0.001
219
29,900.0
0.129
220
29,899.1
0.004
221
29,898.4
0.001
222
29,898.3
0.007
223
29,896.9
0.002
224
29,892.3
0.001
225
29,890.4
0.001
226
29,890.2
0.009
227
29,890.0
0.001
228
29,888.8
0.001
229
29,888.0
10.000
230
29,887.5
0.001
231
29,887.0
0.001
232
29,886.4
0.001
233
29,884.9
0.001
234
29,883.5
0.001
235
29,883.4
0.001
236
29,882.3
0.001
237
29,881.2
0.001
238
29,881.1
0.001
239
29,880.0
0.020
240
29,879.9
0.864
241
29,879.4
0.010
242
29,879.0
0.001
243
29,878.8
0.362
244
29,877.0
0.001
245
29,876.0
0.001
246
29,875.0
0.028
247
29,874.7
0.001
248
29,874.5
0.007
249
29,874.3
2.000
250
29,872.8
0.010
251
29,871.6
0.001
252
29,871.5
0.324
253
29,870.8
0.001
254
29,870.0
0.001
255
29,869.4
0.001
256
29,869.3
0.001
257
29,866.6
0.004
258
29,866.1
0.014
259
29,866.0
0.001
260
29,862.4
0.001
261
29,860.0
0.001
262
29,858.9
0.001
263
29,858.5
0.001
264
29,858.4
0.095
265
29,857.9
0.001
266
29,856.1
0.001
267
29,855.6
0.010
268
29,853.8
0.001
269
29,852.9
0.001
270
29,850.9
0.001
271
29,850.0
0.012
272
29,849.6
0.001
273
29,846.6
0.001
274
29,845.0
0.379
275
29,843.9
0.003
276
29,842.9
0.001
277
29,840.3
0.001
278
29,840.0
0.032
279
29,839.9
0.001
280
29,839.8
0.006
281
29,839.3
0.002
282
29,838.2
0.001
283
29,837.5
0.009
284
29,836.0
0.477
285
29,833.3
0.002
286
29,831.6
0.001
287
29,831.0
0.001
288
29,830.2
0.594
289
29,830.0
0.008
290
29,829.9
0.001
291
29,827.2
0.004
292
29,825.5
0.001
293
29,825.3
0.124
294
29,823.0
0.001
295
29,822.5
0.001
296
29,821.8
0.013
297
29,821.5
0.001
298
29,821.4
0.001
299
29,820.9
0.001
300
29,819.9
0.332
301
29,818.9
0.001
302
29,813.3
0.001
303
29,811.8
0.019
304
29,811.1
0.001
305
29,811.0
0.102
306
29,810.0
0.001
307
29,808.3
5.639
308
29,808.2
0.001
309
29,808.0
1.403
310
29,805.9
0.001
311
29,805.6
0.001
312
29,805.4
0.001
313
29,805.1
0.001
314
29,804.8
0.333
315
29,804.3
0.001
316
29,803.6
0.001
317
29,802.8
0.014
318
29,801.9
0.001
319
29,800.0
0.185
320
29,799.0
0.003
321
29,798.9
0.001
322
29,796.5
0.002
323
29,796.4
0.001
324
29,794.7
0.001
325
29,793.3
0.001
326
29,790.5
0.001
327
29,790.4
0.500
328
29,790.0
0.001
329
29,789.7
2.014
330
29,789.2
0.001
331
29,788.5
0.001
332
29,787.7
0.001
333
29,787.5
0.001
334
29,786.6
0.001
335
29,786.0
0.001
336
29,784.6
0.001
337
29,784.5
0.010
338
29,784.2
0.001
339
29,784.0
0.001
340
29,783.7
0.001
341
29,783.6
0.001
342
29,782.2
0.001
343
29,781.0
0.001
344
29,780.3
0.001
345
29,780.0
0.010
346
29,777.7
0.001
347
29,777.4
0.001
348
29,776.0
0.001
349
29,775.0
0.001
350
29,774.7
0.001
351
29,773.3
0.001
352
29,772.7
0.001
353
29,772.6
0.097
354
29,771.3
0.001
355
29,770.3
0.002
356
29,770.0
0.001
357
29,769.8
0.001
358
29,767.5
0.001
359
29,764.7
0.001
360
29,764.5
0.001
361
29,763.2
0.001
362
29,762.8
0.001
363
29,762.7
0.001
364
29,761.5
0.004
365
29,761.1
0.001
366
29,760.0
0.020
367
29,759.4
0.001
368
29,759.1
0.004
369
29,757.8
0.001
370
29,757.7
0.001
371
29,755.5
0.004
372
29,755.0
0.028
373
29,753.8
0.001
374
29,750.0
0.007
375
29,749.9
0.001
376
29,748.8
0.001
377
29,748.2
0.009
378
29,747.6
7.215
379
29,746.9
0.001
380
29,746.5
0.001
381
29,746.4
0.001
382
29,744.1
0.001
383
29,741.8
0.013
384
29,741.6
0.001
385
29,740.7
0.001
386
29,740.5
0.001
387
29,740.0
0.001
388
29,739.9
0.001
389
29,739.5
0.014
390
29,739.4
0.001
391
29,739.0
0.001
392
29,738.4
0.001
393
29,738.3
0.003
394
29,737.1
0.001
395
29,733.3
0.001
396
29,732.5
0.001
397
29,730.0
0.001
398
29,727.9
0.002
399
29,727.2
0.001
400
29,726.4
0.001
1
30,059.1
0.409
2
30,059.4
0.048
3
30,059.5
0.054
4
30,060.2
0.006
5
30,060.3
0.211
6
30,061.0
0.067
7
30,061.7
1.120
8
30,062.0
0.025
9
30,062.4
0.099
10
30,064.0
0.001
11
30,064.2
0.001
12
30,064.4
0.005
13
30,065.0
0.136
14
30,065.7
0.018
15
30,065.8
0.008
16
30,065.9
2.284
17
30,068.1
0.136
18
30,068.6
0.122
19
30,069.4
0.001
20
30,069.6
0.001
21
30,070.6
0.050
22
30,070.8
0.066
23
30,071.1
0.016
24
30,071.8
0.003
25
30,071.9
0.122
26
30,072.2
0.140
27
30,073.0
0.136
28
30,073.9
0.067
29
30,074.0
0.050
30
30,076.1
0.136
31
30,076.4
0.012
32
30,076.9
0.117
33
30,077.0
2.329
34
30,078.9
0.083
35
30,079.0
5.736
36
30,079.2
0.136
37
30,079.8
0.665
38
30,080.0
0.129
39
30,080.7
1.733
40
30,081.2
0.587
41
30,082.3
0.136
42
30,082.7
0.004
43
30,082.8
0.300
44
30,082.9
0.532
45
30,083.8
0.237
46
30,083.9
0.500
47
30,084.0
0.100
48
30,084.3
0.037
49
30,084.5
0.480
50
30,084.9
0.075
51
30,085.0
0.048
52
30,085.6
0.030
53
30,086.2
0.136
54
30,086.5
0.009
55
30,087.8
0.754
56
30,088.0
0.100
57
30,088.3
0.240
58
30,089.1
0.021
59
30,089.3
0.136
60
30,090.6
0.030
61
30,090.7
0.166
62
30,092.0
0.100
63
30,092.3
0.249
64
30,093.0
0.150
65
30,093.9
0.190
66
30,094.9
0.136
67
30,096.1
0.140
68
30,096.3
0.500
69
30,096.6
0.025
70
30,096.7
0.013
71
30,098.3
0.012
72
30,099.0
1.000
73
30,099.1
0.054
74
30,099.2
0.563
75
30,099.8
0.332
76
30,099.9
0.001
77
30,100.0
1.043
78
30,100.1
0.136
79
30,101.4
0.354
80
30,102.8
0.103
81
30,103.3
0.136
82
30,103.5
0.250
83
30,104.4
0.052
84
30,104.9
0.250
85
30,105.0
0.133
86
30,105.1
2.464
87
30,105.2
0.250
88
30,106.5
0.018
89
30,106.6
2.464
90
30,106.7
0.136
91
30,107.0
0.073
92
30,108.0
0.066
93
30,108.3
0.050
94
30,110.3
0.006
95
30,110.4
2.312
96
30,110.6
0.039
97
30,110.9
0.001
98
30,111.0
0.018
99
30,111.8
0.136
100
30,112.3
0.002
101
30,113.2
2.463
102
30,114.0
0.068
103
30,114.9
0.136
104
30,115.7
0.029
105
30,115.8
2.468
106
30,116.0
0.095
107
30,116.7
0.400
108
30,119.0
0.001
109
30,119.1
0.136
110
30,120.0
0.385
111
30,120.7
0.031
112
30,120.8
0.014
113
30,120.9
0.090
114
30,121.0
0.002
115
30,121.2
0.534
116
30,122.1
0.166
117
30,122.6
0.136
118
30,123.9
0.040
119
30,126.0
0.050
120
30,127.8
0.136
121
30,130.0
0.043
122
30,130.5
1.000
123
30,130.6
0.563
124
30,130.7
0.001
125
30,131.0
0.010
126
30,131.5
0.659
127
30,132.0
0.166
128
30,132.7
0.001
129
30,133.3
0.001
130
30,135.0
0.500
131
30,136.9
0.001
132
30,138.5
0.033
133
30,139.9
0.001
134
30,140.0
0.066
135
30,140.1
0.001
136
30,141.1
1.690
137
30,141.5
0.003
138
30,141.7
0.010
139
30,143.0
0.900
140
30,144.0
0.166
141
30,144.9
0.001
142
30,145.3
0.001
143
30,146.3
2.660
144
30,146.6
0.001
145
30,146.9
4.625
146
30,147.2
0.001
147
30,147.5
0.004
148
30,150.0
0.091
149
30,150.6
0.033
150
30,151.1
0.001
151
30,153.0
0.001
152
30,153.3
0.001
153
30,154.1
0.001
154
30,156.8
0.001
155
30,157.3
0.563
156
30,160.0
0.086
157
30,160.2
0.001
158
30,162.9
0.003
159
30,165.3
0.001
160
30,166.2
0.012
161
30,166.9
0.563
162
30,168.2
1.662
163
30,169.2
0.001
164
30,170.0
0.033
165
30,172.5
0.001
166
30,173.6
0.001
167
30,174.5
0.002
168
30,175.5
0.001
169
30,176.2
0.002
170
30,176.4
0.009
171
30,176.7
3.429
172
30,177.0
1.065
173
30,177.2
0.009
174
30,180.0
0.066
175
30,180.2
0.001
176
30,180.9
0.001
177
30,181.9
0.001
178
30,182.2
0.048
179
30,183.8
0.332
180
30,183.9
0.001
181
30,184.8
0.014
182
30,185.8
0.001
183
30,186.0
0.003
184
30,186.2
0.005
185
30,188.3
0.005
186
30,190.0
0.099
187
30,190.9
0.001
188
30,191.9
0.001
189
30,194.6
0.001
190
30,195.2
1.674
191
30,199.0
0.001
192
30,199.8
0.009
193
30,199.9
0.001
194
30,200.0
0.135
195
30,200.3
0.001
196
30,201.8
0.095
197
30,202.7
0.001
198
30,204.6
0.001
199
30,204.9
0.001
200
30,205.0
0.002
201
30,208.6
0.009
202
30,210.0
0.099
203
30,212.1
0.001
204
30,212.6
0.001
205
30,213.3
0.001
206
30,213.4
0.001
207
30,213.7
0.010
208
30,213.8
0.001
209
30,214.2
0.001
210
30,215.2
0.001
211
30,215.7
0.001
212
30,216.6
0.001
213
30,217.4
0.001
214
30,217.6
0.001
215
30,219.1
0.001
216
30,220.0
0.099
217
30,220.3
0.001
218
30,220.5
0.001
219
30,221.9
0.001
220
30,222.0
0.001
221
30,222.2
0.058
222
30,222.5
0.001
223
30,222.8
0.002
224
30,224.6
0.001
225
30,225.0
0.001
226
30,225.7
0.008
227
30,226.0
0.002
228
30,226.6
0.001
229
30,227.4
0.001
230
30,227.9
0.096
231
30,230.0
0.099
232
30,230.7
0.002
233
30,232.1
0.001
234
30,232.5
0.001
235
30,232.6
0.001
236
30,233.3
0.013
237
30,235.0
0.028
238
30,235.1
0.001
239
30,235.7
0.001
240
30,236.5
0.001
241
30,237.0
0.379
242
30,238.1
0.013
243
30,238.4
0.001
244
30,239.5
0.001
245
30,239.8
0.001
246
30,239.9
0.001
247
30,240.0
0.654
248
30,240.3
0.007
249
30,240.4
0.001
250
30,243.0
0.001
251
30,244.1
0.001
252
30,244.2
0.001
253
30,244.3
0.001
254
30,245.0
0.001
255
30,246.6
0.001
256
30,247.2
0.067
257
30,248.9
0.001
258
30,249.0
0.014
259
30,249.8
0.001
260
30,249.9
0.324
261
30,250.0
0.688
262
30,250.7
2.028
263
30,252.3
0.001
264
30,252.4
0.001
265
30,253.8
0.001
266
30,255.2
0.001
267
30,256.5
0.001
268
30,257.9
0.004
269
30,259.0
0.002
270
30,260.0
0.099
271
30,260.5
0.001
272
30,260.8
0.001
273
30,261.1
0.004
274
30,261.4
0.007
275
30,262.5
0.001
276
30,264.1
0.001
277
30,264.7
0.001
278
30,264.8
0.001
279
30,265.4
0.001
280
30,266.3
0.703
281
30,266.6
0.002
282
30,267.8
0.001
283
30,268.3
0.001
284
30,269.2
0.001
285
30,269.4
0.001
286
30,270.0
0.112
287
30,271.2
0.001
288
30,272.0
0.001
289
30,273.0
0.001
290
30,273.3
0.001
291
30,273.9
0.001
292
30,276.8
0.001
293
30,277.3
0.005
294
30,278.5
0.001
295
30,278.9
0.001
296
30,279.0
0.001
297
30,279.1
0.003
298
30,280.0
0.122
299
30,280.5
0.001
300
30,280.7
0.001
301
30,280.8
0.001
302
30,281.6
0.001
303
30,283.8
0.001
304
30,284.7
0.001
305
30,284.8
0.019
306
30,285.7
0.001
307
30,285.8
0.010
308
30,287.7
0.095
309
30,288.0
0.001
310
30,288.5
5.630
311
30,290.0
0.066
312
30,290.9
0.002
313
30,291.0
0.001
314
30,291.1
0.010
315
30,292.0
0.001
316
30,292.7
0.001
317
30,293.6
0.013
318
30,293.8
0.001
319
30,295.3
0.001
320
30,295.6
0.001
321
30,296.0
0.001
322
30,296.8
0.001
323
30,296.9
0.001
324
30,297.0
0.001
325
30,297.7
0.001
326
30,298.8
0.001
327
30,299.0
0.001
328
30,299.9
0.001
329
30,300.0
0.310
330
30,300.6
0.001
331
30,301.3
0.001
332
30,302.0
0.001
333
30,302.2
0.001
334
30,302.6
0.001
335
30,303.9
0.001
336
30,304.0
0.001
337
30,305.5
0.001
338
30,307.6
0.001
339
30,308.0
0.005
340
30,308.2
0.332
341
30,310.0
0.071
342
30,310.8
0.001
343
30,311.0
0.001
344
30,311.1
0.001
345
30,311.6
0.001
346
30,312.0
0.039
347
30,312.7
0.002
348
30,313.3
0.014
349
30,313.9
0.001
350
30,314.0
0.001
351
30,314.3
0.007
352
30,314.6
0.001
353
30,315.1
0.001
354
30,316.6
0.001
355
30,317.0
0.001
356
30,318.8
0.001
357
30,320.0
0.119
358
30,320.5
0.009
359
30,320.6
0.001
360
30,321.0
1.228
361
30,321.9
0.001
362
30,322.2
0.019
363
30,324.1
0.022
364
30,324.4
0.001
365
30,324.7
0.010
366
30,325.8
0.001
367
30,325.9
0.001
368
30,326.5
0.001
369
30,328.6
0.001
370
30,330.0
0.099
371
30,331.8
0.001
372
30,332.6
0.001
373
30,332.7
0.001
374
30,333.3
0.062
375
30,334.0
0.005
376
30,334.7
0.001
377
30,335.6
0.001
378
30,336.0
0.001
379
30,336.3
0.106
380
30,337.4
0.001
381
30,338.4
0.001
382
30,339.4
0.001
383
30,340.0
0.043
384
30,340.2
0.001
385
30,340.7
0.001
386
30,340.8
0.001
387
30,341.9
0.001
388
30,342.1
1.117
389
30,342.8
0.001
390
30,343.1
0.001
391
30,343.9
0.001
392
30,345.4
0.001
393
30,347.2
1.983
394
30,348.5
0.001
395
30,350.0
0.304
396
30,352.0
0.001
397
30,352.5
0.001
398
30,352.9
0.002
399
30,353.3
0.001
400
30,353.7
0.001
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 19:14:34 | 30,061.8 | 0.06651000 |
| 19:14:34 | 30,061.8 | 0.00100000 |
| 19:14:32 | 30,059.2 | 0.65743680 |
| 19:14:32 | 30,059.3 | 0.00847080 |
| 19:14:32 | 30,060.2 | 0.09471564 |
| 19:14:32 | 30,061.0 | 0.00020000 |
| 19:14:32 | 30,061.8 | 0.06651000 |
| 19:14:32 | 30,062.0 | 0.01000000 |
| 19:14:32 | 30,062.0 | 0.16086000 |
| 19:14:32 | 30,062.0 | 0.00100000 |
| 19:14:32 | 30,062.0 | 0.00000676 |
| 19:14:31 | 30,062.1 | 0.00105000 |
| 19:14:28 | 30,062.0 | 0.00032588 |
| 19:14:28 | 30,064.1 | 0.00000412 |
| 19:14:27 | 30,064.1 | 0.00134000 |
| 19:14:24 | 30,062.0 | 0.00100000 |
| 19:14:24 | 30,062.0 | 0.00020000 |
| 19:14:24 | 30,060.6 | 0.00500000 |
| 19:14:24 | 30,059.9 | 0.00136552 |
| 19:14:23 | 30,059.8 | 0.00406867 |
| 19:14:23 | 30,050.9 | 0.00000074 |
| 19:14:23 | 30,050.9 | 0.00195000 |
| 19:14:21 | 30,050.9 | 0.00287844 |
| 19:14:21 | 30,050.9 | 0.00391235 |
| 19:14:20 | 30,060.0 | 0.00000752 |
| 19:14:20 | 30,060.0 | 0.00019248 |
| 19:14:20 | 30,060.0 | 0.00100000 |
| 19:14:20 | 30,060.0 | 0.02736752 |
| 19:14:19 | 30,060.1 | 0.00004262 |
| 19:14:18 | 30,060.0 | 0.00563248 |
| 19:14:18 | 30,063.0 | 0.00100000 |
| 19:14:18 | 30,063.0 | 0.00020000 |
| 19:14:17 | 30,064.2 | 0.00100000 |
| 19:14:17 | 30,064.3 | 0.00987300 |
| 19:14:17 | 30,064.4 | 0.20738874 |
| 19:14:17 | 30,069.0 | 0.00045319 |
| 19:14:17 | 30,069.0 | 0.00019580 |
| 19:14:17 | 30,064.0 | 0.00020000 |
| 19:14:17 | 30,063.9 | 0.00005632 |
| 19:14:17 | 30,062.0 | 0.00000107 |
| 19:14:15 | 30,062.0 | 0.00150000 |
| 19:14:15 | 30,062.0 | 0.00020000 |
| 19:14:15 | 30,060.1 | 0.00000438 |
| 19:14:15 | 30,060.1 | 0.00214000 |
| 19:14:12 | 30,060.1 | 0.00002039 |
| 19:14:12 | 30,060.1 | 0.00002039 |
| 19:14:10 | 30,063.0 | 0.00999369 |
| 19:14:10 | 30,063.2 | 0.00100000 |
| 19:14:10 | 30,063.2 | 0.00005631 |
| 19:14:10 | 30,069.3 | 0.00000501 |
| 19:14:10 | 30,069.3 | 0.00099499 |
| 19:14:10 | 30,069.3 | 0.00254501 |
| 19:14:08 | 30,069.7 | 0.00100000 |
| 19:14:08 | 30,072.9 | 0.06651000 |
| 19:14:08 | 30,072.9 | 0.00107945 |
| 19:14:07 | 30,073.0 | 0.00897420 |
| 19:14:07 | 30,073.0 | 0.00006597 |
| 19:14:06 | 30,079.9 | 0.01237793 |
| 19:14:06 | 30,079.9 | 0.00154207 |
| 19:14:04 | 30,078.8 | 0.00000640 |
Asta a chiamata, vai al trading di spot.
BTC/USDT