SpotMark priceDati di trading
1
30,109.2
0.272
2
30,107.6
0.213
3
30,106.6
0.041
4
30,106.5
0.059
5
30,105.0
0.017
6
30,104.2
0.006
7
30,103.9
0.003
8
30,103.1
0.066
9
30,102.9
0.207
10
30,102.8
0.050
11
30,102.6
0.077
12
30,102.2
0.005
13
30,101.4
0.343
14
30,099.9
0.001
15
30,099.8
0.001
16
30,099.7
0.002
17
30,099.6
0.240
18
30,099.5
0.108
19
30,099.4
5.434
20
30,097.4
0.021
21
30,096.9
0.587
22
30,096.7
0.122
23
30,096.6
0.136
24
30,096.2
0.002
25
30,095.9
0.690
26
30,095.7
0.164
27
30,094.5
0.016
28
30,094.2
0.003
29
30,093.7
0.060
30
30,093.5
0.004
31
30,093.4
0.480
32
30,093.3
0.136
33
30,093.2
0.090
34
30,093.0
0.002
35
30,092.9
1.000
36
30,092.8
0.054
37
30,092.7
2.608
38
30,092.6
0.030
39
30,092.5
0.033
40
30,092.4
0.150
41
30,090.5
0.377
42
30,090.2
0.522
43
30,089.8
0.158
44
30,089.7
0.136
45
30,088.2
0.050
46
30,088.0
0.100
47
30,087.8
0.021
48
30,086.6
0.136
49
30,086.1
0.500
50
30,085.9
0.020
51
30,085.6
0.140
52
30,085.1
0.166
53
30,084.6
0.015
54
30,084.0
0.500
55
30,083.4
0.783
56
30,083.3
0.236
57
30,083.0
0.001
58
30,081.8
0.050
59
30,081.7
0.100
60
30,081.5
0.067
61
30,080.5
0.136
62
30,080.0
0.143
63
30,078.8
0.007
64
30,078.7
0.001
65
30,077.1
0.002
66
30,076.9
0.136
67
30,076.8
0.166
68
30,076.4
0.066
69
30,076.0
0.100
70
30,075.8
0.132
71
30,075.5
0.001
72
30,075.3
0.037
73
30,075.0
0.001
74
30,074.9
0.587
75
30,074.6
0.040
76
30,074.4
0.140
77
30,074.2
0.020
78
30,074.1
0.190
79
30,074.0
6.151
80
30,073.8
0.185
81
30,073.4
1.000
82
30,072.0
0.117
83
30,071.9
0.577
84
30,071.6
0.480
85
30,070.0
0.033
86
30,069.9
0.010
87
30,069.7
0.001
88
30,069.1
0.002
89
30,068.8
0.050
90
30,068.6
3.085
91
30,068.3
0.236
92
30,067.5
0.010
93
30,065.9
0.060
94
30,065.0
0.136
95
30,064.6
0.001
96
30,064.3
0.030
97
30,063.4
0.001
98
30,061.8
0.022
99
30,061.5
0.001
100
30,061.2
0.562
101
30,060.8
0.249
102
30,060.7
0.002
103
30,060.2
0.136
104
30,060.1
0.001
105
30,060.0
0.043
106
30,059.9
0.229
107
30,058.8
0.500
108
30,058.0
0.250
109
30,057.6
0.250
110
30,057.1
0.240
111
30,056.9
0.014
112
30,056.8
2.311
113
30,056.2
0.003
114
30,055.9
0.900
115
30,055.6
0.069
116
30,055.5
0.001
117
30,054.9
0.001
118
30,054.7
0.001
119
30,054.2
0.136
120
30,053.3
0.001
121
30,052.3
0.002
122
30,051.2
0.250
123
30,051.1
0.136
124
30,050.0
0.035
125
30,049.3
0.354
126
30,048.5
0.021
127
30,047.9
0.166
128
30,045.5
0.136
129
30,044.9
0.166
130
30,044.4
0.001
131
30,043.7
0.022
132
30,043.4
0.004
133
30,042.4
0.090
134
30,042.0
0.001
135
30,041.9
0.030
136
30,041.7
0.020
137
30,041.1
0.136
138
30,040.5
0.100
139
30,040.3
0.002
140
30,040.0
0.053
141
30,039.9
0.001
142
30,039.0
0.001
143
30,037.7
0.532
144
30,037.2
0.001
145
30,036.8
0.562
146
30,036.3
0.136
147
30,035.9
0.166
148
30,035.4
0.002
149
30,034.2
2.460
150
30,033.5
0.035
151
30,033.2
2.596
152
30,033.1
0.018
153
30,033.0
0.009
154
30,032.3
0.001
155
30,030.7
0.001
156
30,030.5
0.001
157
30,030.2
0.001
158
30,030.1
0.095
159
30,030.0
0.033
160
30,029.0
0.001
161
30,028.5
0.001
162
30,027.9
0.136
163
30,027.4
0.001
164
30,027.1
0.001
165
30,026.1
2.456
166
30,023.9
0.166
167
30,022.2
0.136
168
30,021.2
1.670
169
30,020.8
0.001
170
30,020.0
0.033
171
30,019.2
0.523
172
30,018.8
1.000
173
30,018.6
2.457
174
30,016.3
0.562
175
30,015.0
0.001
176
30,011.9
0.165
177
30,010.4
0.562
178
30,010.0
0.033
179
30,009.8
0.001
180
30,009.3
2.660
181
30,005.7
0.332
182
30,004.1
0.014
183
30,004.0
4.623
184
30,002.9
0.001
185
30,002.3
0.001
186
30,000.1
0.950
187
30,000.0
0.259
188
29,999.9
0.168
189
29,999.7
0.001
190
29,999.1
0.001
191
29,998.3
0.010
192
29,997.4
3.520
193
29,995.0
0.028
194
29,994.1
1.689
195
29,993.3
0.001
196
29,993.2
0.014
197
29,992.7
0.001
198
29,992.3
3.100
199
29,990.0
0.010
200
29,988.3
0.001
201
29,987.5
0.001
202
29,986.6
0.052
203
29,984.0
0.001
204
29,983.6
0.001
205
29,983.4
0.001
206
29,983.3
0.001
207
29,983.1
0.002
208
29,982.6
0.001
209
29,982.2
0.001
210
29,978.9
0.001
211
29,977.1
1.063
212
29,975.0
0.001
213
29,974.8
0.001
214
29,973.6
0.024
215
29,972.6
0.001
216
29,971.2
0.004
217
29,967.0
1.696
218
29,966.6
0.001
219
29,963.3
0.001
220
29,961.5
0.001
221
29,960.0
0.020
222
29,959.9
0.013
223
29,959.0
0.001
224
29,955.5
0.001
225
29,954.5
0.003
226
29,953.9
0.001
227
29,950.0
0.003
228
29,949.8
0.003
229
29,949.6
0.001
230
29,946.6
0.001
231
29,946.4
0.001
232
29,946.0
0.001
233
29,944.3
0.095
234
29,944.0
0.001
235
29,940.9
0.001
236
29,939.9
0.863
237
29,938.0
0.001
238
29,936.8
0.001
239
29,936.6
1.961
240
29,933.3
0.001
241
29,931.1
0.001
242
29,929.6
0.014
243
29,928.4
0.001
244
29,927.0
0.004
245
29,926.9
0.010
246
29,926.6
0.009
247
29,925.7
0.013
248
29,925.3
0.001
249
29,925.0
0.001
250
29,924.6
0.010
251
29,923.0
0.001
252
29,922.2
0.010
253
29,921.4
0.001
254
29,921.2
0.001
255
29,920.8
0.001
256
29,920.2
0.001
257
29,920.0
0.038
258
29,918.8
0.009
259
29,914.5
0.005
260
29,912.5
0.001
261
29,911.9
0.001
262
29,911.0
0.001
263
29,910.8
0.001
264
29,910.5
0.001
265
29,910.0
0.001
266
29,906.9
0.001
267
29,905.0
0.002
268
29,902.9
0.001
269
29,900.7
0.001
270
29,900.4
0.476
271
29,900.0
0.105
272
29,899.1
0.004
273
29,898.4
0.001
274
29,898.3
0.007
275
29,896.9
0.002
276
29,896.1
0.048
277
29,892.3
0.001
278
29,890.4
0.001
279
29,890.2
0.009
280
29,890.0
0.001
281
29,888.8
0.001
282
29,888.0
10.000
283
29,887.5
0.075
284
29,887.0
0.001
285
29,886.4
0.001
286
29,884.9
0.001
287
29,884.4
0.379
288
29,883.4
0.001
289
29,882.3
0.001
290
29,881.2
0.001
291
29,881.1
0.001
292
29,880.0
0.020
293
29,879.9
0.331
294
29,879.0
0.001
295
29,878.8
0.362
296
29,878.7
0.332
297
29,877.0
0.001
298
29,876.0
0.001
299
29,875.0
0.028
300
29,874.7
0.001
301
29,874.5
0.007
302
29,871.9
0.593
303
29,871.6
0.001
304
29,871.3
0.324
305
29,870.8
0.001
306
29,870.0
0.001
307
29,869.4
0.001
308
29,869.3
0.001
309
29,866.6
0.004
310
29,866.1
0.014
311
29,866.0
0.001
312
29,862.4
0.001
313
29,860.0
0.001
314
29,858.5
0.001
315
29,858.4
0.095
316
29,857.9
0.001
317
29,856.1
0.001
318
29,855.6
0.010
319
29,853.8
0.001
320
29,852.9
0.001
321
29,850.9
0.001
322
29,850.8
5.651
323
29,850.0
0.012
324
29,849.6
0.001
325
29,846.6
0.001
326
29,844.3
2.010
327
29,843.9
0.003
328
29,842.9
0.001
329
29,840.3
0.001
330
29,840.0
0.032
331
29,839.9
0.001
332
29,839.8
0.006
333
29,839.3
0.002
334
29,838.2
0.001
335
29,837.5
0.009
336
29,833.3
0.002
337
29,831.6
0.001
338
29,831.0
0.001
339
29,830.0
0.008
340
29,829.9
0.001
341
29,828.3
0.498
342
29,827.2
0.004
343
29,825.5
0.001
344
29,825.3
0.124
345
29,823.0
0.001
346
29,822.5
0.001
347
29,821.8
0.013
348
29,821.5
0.001
349
29,821.4
0.001
350
29,820.9
0.001
351
29,818.9
0.001
352
29,817.0
0.001
353
29,813.3
0.001
354
29,811.8
0.019
355
29,811.1
0.001
356
29,811.0
0.001
357
29,810.0
0.001
358
29,808.2
0.001
359
29,808.0
1.403
360
29,805.9
0.001
361
29,805.6
0.001
362
29,805.4
0.001
363
29,805.1
0.001
364
29,804.3
0.001
365
29,803.6
0.001
366
29,802.8
0.014
367
29,800.0
2.157
368
29,799.0
0.003
369
29,798.9
0.001
370
29,796.5
0.002
371
29,796.4
0.001
372
29,794.7
0.001
373
29,793.3
0.001
374
29,792.7
0.025
375
29,790.5
0.001
376
29,790.4
0.001
377
29,790.0
0.001
378
29,789.2
0.001
379
29,788.5
0.001
380
29,787.5
0.001
381
29,786.6
0.001
382
29,786.0
0.001
383
29,784.6
0.001
384
29,784.5
0.010
385
29,784.2
0.001
386
29,783.7
0.001
387
29,783.6
0.001
388
29,782.2
0.001
389
29,781.0
0.001
390
29,780.3
0.001
391
29,780.0
0.010
392
29,777.7
0.001
393
29,777.4
0.001
394
29,777.3
7.099
395
29,776.0
0.001
396
29,775.0
0.001
397
29,774.7
0.001
398
29,773.3
0.001
399
29,772.7
0.001
400
29,772.6
0.097
1
30,109.3
0.009
2
30,110.0
0.001
3
30,110.6
0.002
4
30,111.0
0.996
5
30,112.0
0.001
6
30,112.9
0.006
7
30,114.1
0.002
8
30,114.4
0.025
9
30,119.0
0.010
10
30,120.0
0.156
11
30,122.2
0.005
12
30,122.8
0.003
13
30,122.9
0.012
14
30,123.0
2.371
15
30,123.9
0.121
16
30,124.2
0.136
17
30,125.2
0.500
18
30,126.9
0.008
19
30,128.0
0.003
20
30,128.1
0.136
21
30,128.5
2.303
22
30,128.8
0.002
23
30,130.3
0.050
24
30,131.2
0.136
25
30,131.4
0.140
26
30,132.4
0.500
27
30,132.5
0.166
28
30,133.7
1.672
29
30,133.8
0.733
30
30,134.8
0.429
31
30,135.7
0.136
32
30,136.1
0.190
33
30,138.4
0.004
34
30,138.5
0.828
35
30,139.2
0.008
36
30,139.4
0.140
37
30,139.9
0.249
38
30,140.0
0.100
39
30,140.6
5.485
40
30,140.9
0.500
41
30,141.2
1.067
42
30,141.6
0.186
43
30,142.8
0.040
44
30,143.3
0.037
45
30,143.9
1.000
46
30,144.0
0.600
47
30,144.5
0.020
48
30,144.7
0.136
49
30,146.6
0.030
50
30,146.9
0.040
51
30,147.1
0.050
52
30,147.3
0.240
53
30,148.0
0.027
54
30,148.1
0.354
55
30,148.8
0.730
56
30,148.9
0.090
57
30,149.4
0.136
58
30,150.0
0.024
59
30,151.1
2.460
60
30,151.9
2.311
61
30,153.0
0.001
62
30,153.6
0.002
63
30,154.6
0.136
64
30,154.9
2.460
65
30,156.0
0.066
66
30,156.3
0.600
67
30,158.5
0.069
68
30,159.5
0.136
69
30,160.0
0.020
70
30,161.5
0.565
71
30,161.8
1.000
72
30,162.0
0.082
73
30,162.3
0.400
74
30,162.5
2.460
75
30,162.6
2.461
76
30,163.5
0.136
77
30,165.0
0.132
78
30,165.1
0.006
79
30,166.2
0.012
80
30,168.0
0.228
81
30,169.2
0.001
82
30,169.9
0.002
83
30,174.1
0.031
84
30,176.9
0.001
85
30,177.0
0.001
86
30,177.2
0.009
87
30,178.2
0.523
88
30,180.0
0.331
89
30,180.2
0.001
90
30,182.4
0.332
91
30,184.4
2.660
92
30,184.8
0.014
93
30,186.0
0.003
94
30,186.2
0.025
95
30,188.3
0.005
96
30,188.7
0.562
97
30,190.0
0.099
98
30,190.6
1.681
99
30,190.9
0.001
100
30,191.9
0.001
101
30,192.0
0.166
102
30,197.5
0.166
103
30,198.3
4.623
104
30,199.0
0.001
105
30,199.8
0.009
106
30,199.9
0.001
107
30,200.0
0.100
108
30,200.3
0.001
109
30,201.8
0.095
110
30,202.7
0.001
111
30,204.6
0.001
112
30,204.9
0.001
113
30,205.0
0.002
114
30,208.6
0.009
115
30,210.0
0.099
116
30,212.1
0.001
117
30,212.6
0.001
118
30,213.3
0.001
119
30,213.4
0.001
120
30,213.7
0.010
121
30,213.8
0.001
122
30,214.2
0.001
123
30,215.2
0.001
124
30,215.7
0.001
125
30,216.6
0.001
126
30,217.4
0.001
127
30,217.6
0.001
128
30,217.7
1.666
129
30,219.1
0.001
130
30,220.0
0.100
131
30,220.3
0.001
132
30,220.5
0.001
133
30,221.9
0.001
134
30,222.0
0.001
135
30,222.2
0.058
136
30,222.5
0.001
137
30,222.7
0.562
138
30,222.8
0.002
139
30,223.9
3.429
140
30,224.6
0.001
141
30,225.0
0.001
142
30,225.7
0.008
143
30,226.0
0.002
144
30,226.6
0.001
145
30,227.4
0.001
146
30,227.9
0.096
147
30,228.6
1.062
148
30,230.0
0.099
149
30,230.7
0.002
150
30,232.1
0.001
151
30,232.5
0.001
152
30,232.6
0.001
153
30,233.3
0.013
154
30,235.0
0.028
155
30,235.1
0.049
156
30,235.7
0.001
157
30,236.5
0.001
158
30,238.1
0.013
159
30,238.4
0.001
160
30,239.5
0.001
161
30,239.8
0.001
162
30,239.9
0.001
163
30,240.0
0.287
164
30,240.3
0.007
165
30,240.4
0.001
166
30,243.0
0.001
167
30,244.1
0.001
168
30,244.2
0.001
169
30,244.3
0.001
170
30,244.8
1.664
171
30,245.0
0.001
172
30,246.6
0.001
173
30,247.2
0.067
174
30,248.9
0.001
175
30,249.0
0.014
176
30,249.8
0.001
177
30,250.0
0.210
178
30,252.3
0.001
179
30,252.4
0.001
180
30,253.8
0.001
181
30,255.2
0.001
182
30,256.5
0.001
183
30,257.9
0.004
184
30,259.0
0.002
185
30,260.0
0.099
186
30,260.5
0.005
187
30,260.8
0.001
188
30,261.1
0.004
189
30,261.4
0.007
190
30,262.5
0.001
191
30,264.1
0.001
192
30,264.7
0.001
193
30,264.8
0.001
194
30,265.4
0.001
195
30,266.3
0.703
196
30,266.6
0.002
197
30,267.8
0.001
198
30,268.3
0.001
199
30,269.2
0.001
200
30,270.0
0.112
201
30,271.2
0.001
202
30,271.3
0.001
203
30,272.0
0.001
204
30,273.0
0.001
205
30,273.3
0.001
206
30,273.9
0.001
207
30,276.8
0.001
208
30,277.3
0.005
209
30,278.5
0.001
210
30,278.9
0.001
211
30,279.0
0.001
212
30,279.1
0.003
213
30,280.0
0.122
214
30,280.5
0.001
215
30,280.7
0.001
216
30,280.8
0.001
217
30,281.6
0.001
218
30,283.8
0.001
219
30,284.8
0.019
220
30,285.7
0.001
221
30,285.8
0.010
222
30,287.7
0.095
223
30,287.8
0.476
224
30,288.0
0.001
225
30,289.5
0.379
226
30,290.0
0.066
227
30,290.9
0.002
228
30,291.0
0.001
229
30,291.1
0.010
230
30,292.0
0.001
231
30,292.7
0.001
232
30,293.6
0.013
233
30,293.8
0.001
234
30,295.1
0.324
235
30,295.3
0.001
236
30,295.6
0.001
237
30,296.0
0.001
238
30,296.8
0.001
239
30,296.9
0.001
240
30,297.0
0.001
241
30,297.7
0.001
242
30,298.8
0.001
243
30,299.0
0.001
244
30,299.9
0.001
245
30,300.0
0.535
246
30,300.6
0.001
247
30,300.7
2.017
248
30,301.3
0.001
249
30,302.0
0.001
250
30,302.2
0.001
251
30,302.6
0.001
252
30,303.9
0.001
253
30,304.0
0.001
254
30,305.5
0.001
255
30,307.6
0.001
256
30,308.0
0.005
257
30,308.2
0.332
258
30,310.0
0.071
259
30,310.8
0.001
260
30,311.0
0.001
261
30,311.1
0.001
262
30,311.6
0.001
263
30,312.0
0.039
264
30,312.7
0.002
265
30,313.3
0.014
266
30,313.9
0.001
267
30,314.0
0.001
268
30,314.3
0.007
269
30,314.6
0.001
270
30,315.1
0.001
271
30,316.6
0.001
272
30,317.0
0.001
273
30,318.8
0.001
274
30,320.0
0.119
275
30,320.5
0.009
276
30,320.6
0.001
277
30,321.0
1.228
278
30,321.9
0.001
279
30,322.2
0.019
280
30,324.1
0.022
281
30,324.4
0.001
282
30,324.7
0.010
283
30,325.8
0.001
284
30,325.9
0.001
285
30,326.4
5.587
286
30,326.5
0.001
287
30,328.6
0.001
288
30,329.1
0.950
289
30,330.0
0.099
290
30,331.8
0.001
291
30,332.6
0.001
292
30,332.7
0.001
293
30,333.3
0.061
294
30,334.0
0.005
295
30,334.7
0.001
296
30,335.6
0.001
297
30,336.0
0.001
298
30,337.4
0.001
299
30,338.4
0.001
300
30,339.4
0.001
301
30,340.0
0.043
302
30,340.2
0.001
303
30,340.7
0.001
304
30,340.8
0.001
305
30,341.9
0.001
306
30,342.1
1.117
307
30,342.8
0.001
308
30,343.1
0.001
309
30,343.9
0.001
310
30,345.4
0.001
311
30,347.2
0.006
312
30,348.0
0.033
313
30,348.5
0.001
314
30,350.0
0.034
315
30,352.0
0.001
316
30,352.5
0.001
317
30,352.9
0.002
318
30,353.3
0.001
319
30,353.7
0.001
320
30,354.4
0.001
321
30,354.5
0.001
322
30,354.8
0.002
323
30,355.0
0.028
324
30,355.1
0.001
325
30,355.2
0.001
326
30,356.3
0.001
327
30,357.6
0.001
328
30,357.8
0.001
329
30,358.1
0.010
330
30,359.0
0.001
331
30,359.5
0.001
332
30,360.0
0.258
333
30,360.2
0.002
334
30,360.6
0.001
335
30,360.8
0.001
336
30,361.3
0.001
337
30,362.2
0.002
338
30,362.3
0.001
339
30,362.5
0.002
340
30,362.7
0.001
341
30,363.3
0.007
342
30,363.5
0.001
343
30,363.7
0.001
344
30,364.3
0.001
345
30,365.8
0.001
346
30,366.1
0.001
347
30,366.6
0.001
348
30,368.1
0.001
349
30,368.2
0.001
350
30,368.4
0.001
351
30,370.0
0.066
352
30,370.6
0.001
353
30,372.8
0.001
354
30,373.3
0.001
355
30,373.5
0.095
356
30,373.6
0.002
357
30,375.0
0.001
358
30,376.1
0.001
359
30,376.9
0.003
360
30,377.5
0.003
361
30,377.7
0.014
362
30,378.1
0.013
363
30,378.4
0.001
364
30,379.9
0.001
365
30,380.0
0.066
366
30,380.8
0.001
367
30,380.9
0.001
368
30,381.0
0.001
369
30,381.5
0.001
370
30,381.8
0.003
371
30,382.8
0.001
372
30,383.5
0.001
373
30,385.2
0.119
374
30,385.5
0.006
375
30,386.6
0.001
376
30,387.7
0.001
377
30,390.0
0.099
378
30,391.9
0.001
379
30,392.2
0.001
380
30,394.0
0.001
381
30,395.3
0.001
382
30,396.1
0.001
383
30,397.5
0.001
384
30,399.9
0.003
385
30,400.0
0.261
386
30,400.1
7.268
387
30,400.6
0.001
388
30,400.9
0.001
389
30,401.3
0.001
390
30,401.8
0.001
391
30,403.3
1.973
392
30,404.8
0.001
393
30,405.4
0.001
394
30,405.6
0.001
395
30,407.1
0.004
396
30,407.2
0.001
397
30,407.6
0.001
398
30,408.0
0.001
399
30,408.1
0.001
400
30,408.2
0.009
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 19:04:03 | 30,107.6 | 0.00044384 |
| 19:04:03 | 30,107.7 | 0.00153612 |
| 19:04:03 | 30,107.7 | 0.00020000 |
| 19:04:03 | 30,107.7 | 0.00100000 |
| 19:04:03 | 30,107.6 | 0.04900110 |
| 19:04:03 | 30,107.6 | 0.01000000 |
| 19:04:02 | 30,102.9 | 0.00000287 |
| 19:04:02 | 30,102.9 | 0.00153219 |
| 19:04:02 | 30,102.9 | 0.00002603 |
| 19:04:02 | 30,102.9 | 0.01000000 |
| 19:04:02 | 30,102.9 | 0.00020000 |
| 19:04:02 | 30,102.9 | 0.00154868 |
| 19:04:02 | 30,102.9 | 0.00113220 |
| 19:04:02 | 30,102.9 | 0.00005090 |
| 19:04:00 | 30,106.6 | 0.00123970 |
| 19:04:00 | 30,102.9 | 0.00000351 |
| 19:04:00 | 30,102.9 | 0.00153542 |
| 19:04:00 | 30,102.9 | 0.00153846 |
| 19:04:00 | 30,102.9 | 0.00020000 |
| 19:04:00 | 30,102.9 | 0.00108612 |
| 19:03:58 | 30,100.6 | 0.00126398 |
| 19:03:58 | 30,102.8 | 0.01591149 |
| 19:03:58 | 30,106.6 | 0.00130553 |
| 19:03:58 | 30,106.6 | 0.01000000 |
| 19:03:58 | 30,106.7 | 0.04179263 |
| 19:03:58 | 30,106.5 | 0.00532584 |
| 19:03:58 | 30,106.2 | 0.00500000 |
| 19:03:58 | 30,105.8 | 0.01691223 |
| 19:03:58 | 30,104.7 | 0.00001234 |
| 19:03:58 | 30,102.6 | 0.00254600 |
| 19:03:58 | 30,100.0 | 0.00020000 |
| 19:03:58 | 30,100.0 | 0.00471543 |
| 19:03:58 | 30,095.8 | 0.00455779 |
| 19:03:58 | 30,095.8 | 0.00544221 |
| 19:03:57 | 30,095.8 | 0.00307039 |
| 19:03:57 | 30,095.8 | 0.00020000 |
| 19:03:57 | 30,095.8 | 0.00100000 |
| 19:03:57 | 30,095.8 | 0.00028740 |
| 19:03:57 | 30,092.8 | 0.00000805 |
| 19:03:57 | 30,092.8 | 0.00276000 |
| 19:03:57 | 30,092.8 | 0.00723195 |
| 19:03:57 | 30,092.8 | 0.00020000 |
| 19:03:57 | 30,092.8 | 0.00142066 |
| 19:03:56 | 30,089.9 | 0.00614223 |
| 19:03:56 | 30,089.9 | 0.00305370 |
| 19:03:56 | 30,089.8 | 0.00157028 |
| 19:03:56 | 30,089.8 | 0.00202952 |
| 19:03:56 | 30,089.8 | 0.00020000 |
| 19:03:56 | 30,089.7 | 0.00005498 |
| 19:03:55 | 30,089.7 | 0.00576905 |
| 19:03:55 | 30,089.8 | 0.00100000 |
| 19:03:54 | 30,089.9 | 0.00100000 |
| 19:03:54 | 30,094.5 | 0.00100000 |
| 19:03:52 | 30,096.3 | 0.00100000 |
| 19:03:52 | 30,090.0 | 0.00155050 |
| 19:03:52 | 30,090.0 | 0.01754189 |
| 19:03:52 | 30,090.0 | 0.02652602 |
| 19:03:52 | 30,090.0 | 0.00130377 |
| 19:03:52 | 30,090.0 | 0.00153345 |
| 19:03:52 | 30,090.0 | 0.00153618 |
Asta a chiamata, vai al trading di spot.
BTC/USDT