SpotMark priceDati di trading
1
29,966.4
0.297
2
29,964.3
0.060
3
29,963.6
0.054
4
29,963.3
0.054
5
29,962.9
0.054
6
29,962.1
0.054
7
29,960.7
0.017
8
29,960.5
0.099
9
29,960.4
0.336
10
29,959.6
0.010
11
29,959.3
0.006
12
29,959.2
0.853
13
29,959.0
0.067
14
29,958.9
0.370
15
29,958.6
0.008
16
29,958.5
6.063
17
29,957.5
0.003
18
29,957.4
0.136
19
29,956.9
0.122
20
29,956.5
0.029
21
29,956.4
0.119
22
29,955.5
0.067
23
29,955.4
0.100
24
29,954.4
0.026
25
29,954.0
0.001
26
29,953.6
2.215
27
29,953.4
0.025
28
29,953.3
0.122
29
29,953.2
0.136
30
29,953.1
0.240
31
29,952.6
0.388
32
29,952.5
0.049
33
29,952.2
0.017
34
29,952.1
0.030
35
29,951.9
0.003
36
29,951.2
0.587
37
29,950.7
0.001
38
29,950.4
0.001
39
29,950.2
0.136
40
29,950.1
0.150
41
29,949.6
0.152
42
29,949.5
1.670
43
29,949.1
0.480
44
29,948.9
0.140
45
29,948.6
0.150
46
29,947.7
0.039
47
29,947.4
0.002
48
29,947.2
0.100
49
29,943.9
0.050
50
29,943.7
0.001
51
29,943.3
0.233
52
29,943.2
1.135
53
29,942.1
0.003
54
29,941.9
0.189
55
29,941.8
0.751
56
29,941.7
0.049
57
29,941.0
0.002
58
29,940.9
0.075
59
29,940.3
0.100
60
29,940.2
6.189
61
29,940.0
0.200
62
29,939.8
0.050
63
29,937.9
0.509
64
29,937.8
0.537
65
29,937.3
0.001
66
29,937.2
0.136
67
29,937.0
0.069
68
29,936.9
0.903
69
29,936.0
0.100
70
29,935.5
0.002
71
29,933.8
0.136
72
29,933.5
0.017
73
29,933.2
0.037
74
29,932.9
3.061
75
29,932.2
0.028
76
29,932.0
0.100
77
29,931.6
0.050
78
29,931.3
0.167
79
29,930.8
0.136
80
29,929.8
0.587
81
29,928.9
0.018
82
29,928.1
0.565
83
29,928.0
1.100
84
29,927.9
0.002
85
29,927.8
0.136
86
29,927.4
0.002
87
29,926.6
0.008
88
29,926.5
0.235
89
29,926.4
0.066
90
29,926.0
0.001
91
29,925.5
0.480
92
29,924.8
0.136
93
29,924.0
0.100
94
29,922.8
2.320
95
29,921.1
0.050
96
29,920.5
0.136
97
29,920.0
0.018
98
29,919.5
0.030
99
29,918.9
0.002
100
29,918.8
0.009
101
29,918.3
0.020
102
29,918.1
0.069
103
29,917.5
0.500
104
29,916.4
0.010
105
29,916.3
0.250
106
29,916.0
0.019
107
29,915.9
0.073
108
29,915.5
0.386
109
29,914.0
0.250
110
29,913.7
0.090
111
29,913.0
0.250
112
29,912.9
0.240
113
29,912.5
0.136
114
29,911.2
0.002
115
29,910.3
0.069
116
29,909.9
0.227
117
29,908.5
0.136
118
29,908.0
0.089
119
29,905.0
0.136
120
29,904.5
0.565
121
29,903.9
0.166
122
29,902.0
0.136
123
29,901.2
1.000
124
29,900.8
0.500
125
29,900.2
0.565
126
29,900.0
0.400
127
29,899.4
2.472
128
29,899.1
0.004
129
29,899.0
0.136
130
29,896.6
0.354
131
29,896.1
0.048
132
29,895.5
0.034
133
29,894.9
0.167
134
29,893.9
0.136
135
29,892.3
0.001
136
29,891.9
0.166
137
29,890.4
0.001
138
29,890.3
0.500
139
29,890.0
0.001
140
29,889.6
0.136
141
29,888.1
2.472
142
29,888.0
2.238
143
29,887.6
1.000
144
29,884.3
2.469
145
29,882.3
2.468
146
29,881.2
0.001
147
29,880.6
1.703
148
29,880.0
0.053
149
29,879.9
0.167
150
29,879.0
0.001
151
29,878.8
0.362
152
29,877.0
0.001
153
29,875.4
0.001
154
29,874.0
4.641
155
29,873.8
0.565
156
29,873.0
2.681
157
29,870.0
0.033
158
29,869.3
0.001
159
29,868.9
0.565
160
29,867.9
0.167
161
29,866.6
0.523
162
29,866.1
0.014
163
29,858.4
0.095
164
29,856.1
0.001
165
29,855.9
0.166
166
29,855.6
0.010
167
29,853.8
0.001
168
29,853.6
1.680
169
29,850.9
0.001
170
29,850.0
0.010
171
29,844.3
3.200
172
29,843.9
0.003
173
29,843.7
1.067
174
29,843.2
0.052
175
29,840.0
0.020
176
29,839.8
0.006
177
29,837.5
0.009
178
29,831.6
0.001
179
29,830.0
0.008
180
29,829.9
0.001
181
29,829.2
0.334
182
29,827.9
0.001
183
29,827.2
0.004
184
29,826.6
1.692
185
29,825.5
0.001
186
29,823.0
0.001
187
29,821.8
0.013
188
29,821.5
0.001
189
29,820.9
0.001
190
29,819.9
0.868
191
29,817.0
0.001
192
29,813.3
0.001
193
29,810.0
0.001
194
29,808.2
0.001
195
29,808.0
0.001
196
29,802.8
0.014
197
29,800.0
0.024
198
29,799.0
0.003
199
29,798.6
3.520
200
29,796.4
0.001
201
29,793.3
0.001
202
29,792.7
0.025
203
29,790.5
0.001
204
29,790.0
0.001
205
29,789.2
0.001
206
29,788.5
0.001
207
29,787.5
0.001
208
29,786.6
0.010
209
29,786.0
0.001
210
29,784.6
0.001
211
29,784.5
0.010
212
29,783.6
0.001
213
29,781.8
0.010
214
29,780.3
0.001
215
29,780.0
0.010
216
29,777.7
0.001
217
29,776.0
0.001
218
29,775.0
0.001
219
29,774.7
0.001
220
29,773.3
0.001
221
29,772.6
0.097
222
29,770.3
0.002
223
29,770.0
0.001
224
29,764.7
0.001
225
29,763.2
0.001
226
29,761.5
0.004
227
29,760.0
0.020
228
29,759.9
0.334
229
29,759.7
0.324
230
29,759.4
0.001
231
29,759.1
0.002
232
29,757.8
0.001
233
29,755.5
0.004
234
29,755.0
0.028
235
29,753.8
0.001
236
29,750.0
0.005
237
29,749.9
0.001
238
29,748.8
0.001
239
29,748.2
0.009
240
29,746.8
0.001
241
29,746.4
0.001
242
29,744.8
0.003
243
29,744.1
0.001
244
29,741.8
0.013
245
29,741.2
2.008
246
29,740.0
0.001
247
29,739.9
0.001
248
29,739.5
0.014
249
29,739.0
0.001
250
29,738.4
0.001
251
29,738.3
0.003
252
29,737.8
0.005
253
29,734.2
0.380
254
29,733.3
0.001
255
29,731.9
0.334
256
29,730.0
0.001
257
29,727.9
0.001
258
29,727.8
0.078
259
29,726.4
0.001
260
29,726.0
0.001
261
29,724.7
0.001
262
29,723.3
0.001
263
29,722.5
0.001
264
29,721.9
0.007
265
29,720.0
0.020
266
29,719.9
0.001
267
29,719.0
0.001
268
29,718.6
0.001
269
29,717.8
0.001
270
29,716.6
0.001
271
29,716.0
0.001
272
29,715.3
0.001
273
29,713.8
0.001
274
29,713.6
0.010
275
29,713.3
0.478
276
29,713.1
0.001
277
29,711.0
0.001
278
29,710.3
0.001
279
29,710.0
0.010
280
29,709.3
0.001
281
29,706.6
0.001
282
29,706.4
0.596
283
29,704.9
0.001
284
29,704.5
0.001
285
29,704.3
0.001
286
29,702.5
0.001
287
29,701.6
0.001
288
29,700.2
0.001
289
29,700.0
0.046
290
29,699.9
0.001
291
29,693.1
0.001
292
29,692.5
5.912
293
29,692.3
2.020
294
29,690.4
0.001
295
29,690.0
0.001
296
29,688.8
0.001
297
29,688.4
0.001
298
29,688.0
0.001
299
29,686.9
0.001
300
29,686.7
0.095
301
29,684.6
0.001
302
29,684.3
0.013
303
29,684.0
0.004
304
29,683.6
0.001
305
29,680.0
0.026
306
29,679.9
0.001
307
29,679.3
0.001
308
29,677.5
0.001
309
29,676.7
0.027
310
29,676.5
0.014
311
29,676.0
0.001
312
29,670.0
0.001
313
29,666.8
0.001
314
29,666.6
0.002
315
29,662.7
0.001
316
29,660.6
0.500
317
29,656.5
0.001
318
29,656.0
0.001
319
29,653.8
0.001
320
29,653.3
0.001
321
29,652.1
0.001
322
29,650.8
0.019
323
29,650.0
0.353
324
29,649.3
0.001
325
29,648.0
0.001
326
29,647.0
0.001
327
29,646.1
0.120
328
29,643.8
0.001
329
29,642.8
0.010
330
29,640.0
0.032
331
29,639.0
0.001
332
29,637.5
0.001
333
29,636.2
0.002
334
29,635.0
0.028
335
29,633.3
0.001
336
29,633.1
0.003
337
29,632.7
0.001
338
29,631.9
0.004
339
29,631.2
0.120
340
29,630.0
0.001
341
29,629.7
0.001
342
29,628.5
0.001
343
29,627.9
0.001
344
29,627.3
0.001
345
29,625.0
0.001
346
29,621.9
0.002
347
29,621.2
0.001
348
29,621.0
0.001
349
29,620.5
0.001
350
29,619.9
0.001
351
29,618.4
0.001
352
29,618.1
0.001
353
29,615.3
7.322
354
29,615.1
0.001
355
29,614.3
0.306
356
29,614.1
0.001
357
29,613.5
0.014
358
29,613.3
0.001
359
29,612.7
0.004
360
29,610.0
0.001
361
29,609.9
0.001
362
29,609.7
0.001
363
29,609.3
0.001
364
29,606.8
0.009
365
29,606.1
0.001
366
29,605.2
0.001
367
29,603.2
0.001
368
29,601.0
0.001
369
29,600.9
0.095
370
29,600.0
0.148
371
29,599.9
0.002
372
29,598.1
0.001
373
29,596.5
0.001
374
29,596.1
0.004
375
29,593.5
0.001
376
29,592.1
6.778
377
29,590.0
0.051
378
29,589.0
0.001
379
29,588.1
0.001
380
29,588.0
0.001
381
29,587.0
0.001
382
29,586.8
0.001
383
29,586.6
0.001
384
29,584.6
0.001
385
29,584.0
0.002
386
29,583.6
0.007
387
29,581.3
0.001
388
29,580.9
0.001
389
29,580.0
0.001
390
29,579.9
0.001
391
29,579.0
0.001
392
29,578.1
0.019
393
29,577.7
0.001
394
29,577.6
0.001
395
29,576.9
0.001
396
29,576.0
0.001
397
29,575.5
0.001
398
29,572.9
0.001
399
29,572.3
0.010
400
29,570.8
0.001
1
29,966.5
0.018
2
29,968.4
0.006
3
29,969.3
0.049
4
29,973.0
0.010
5
29,974.1
0.150
6
29,974.9
0.067
7
29,977.5
0.136
8
29,978.3
0.019
9
29,978.4
0.049
10
29,978.9
0.067
11
29,979.6
0.122
12
29,981.8
0.136
13
29,982.2
0.001
14
29,982.5
0.001
15
29,982.7
0.122
16
29,982.8
0.021
17
29,983.1
0.175
18
29,983.2
0.784
19
29,983.3
0.001
20
29,983.4
0.050
21
29,983.6
0.001
22
29,984.0
2.244
23
29,984.9
0.001
24
29,985.2
0.136
25
29,986.0
0.003
26
29,986.8
0.001
27
29,987.3
0.005
28
29,987.4
0.500
29
29,987.5
0.001
30
29,987.7
0.670
31
29,987.9
0.001
32
29,988.0
0.010
33
29,988.1
0.001
34
29,988.2
0.136
35
29,988.3
0.001
36
29,989.6
0.237
37
29,989.9
0.004
38
29,990.0
0.162
39
29,990.1
0.001
40
29,990.5
0.167
41
29,990.8
0.001
42
29,991.0
0.551
43
29,991.2
0.136
44
29,992.3
0.001
45
29,992.7
0.001
46
29,993.2
0.265
47
29,993.3
0.001
48
29,993.9
0.301
49
29,994.3
0.001
50
29,995.0
0.761
51
29,995.2
0.008
52
29,995.3
5.745
53
29,995.4
0.040
54
29,995.9
0.587
55
29,996.6
0.136
56
29,996.8
0.008
57
29,997.1
0.001
58
29,998.0
0.030
59
29,998.1
0.007
60
29,998.3
0.010
61
29,998.8
0.037
62
29,999.0
0.019
63
29,999.1
0.001
64
29,999.7
0.002
65
29,999.9
0.116
66
30,000.0
1.843
67
30,000.1
0.001
68
30,000.7
0.001
69
30,001.2
0.189
70
30,001.3
0.020
71
30,002.2
0.140
72
30,002.5
0.166
73
30,002.9
0.001
74
30,003.1
0.001
75
30,003.4
0.240
76
30,004.3
2.474
77
30,004.8
0.001
78
30,004.9
0.007
79
30,005.7
0.136
80
30,006.0
0.066
81
30,006.6
0.029
82
30,006.8
0.050
83
30,007.8
0.005
84
30,008.0
2.967
85
30,008.4
0.050
86
30,009.2
0.500
87
30,009.8
0.001
88
30,009.9
0.136
89
30,010.0
0.099
90
30,010.5
0.002
91
30,010.8
0.250
92
30,010.9
0.123
93
30,011.1
0.002
94
30,012.0
0.167
95
30,012.6
0.019
96
30,013.1
0.354
97
30,014.1
0.050
98
30,014.5
0.040
99
30,014.6
0.591
100
30,014.8
0.090
101
30,015.0
0.138
102
30,015.6
0.136
103
30,015.7
0.502
104
30,015.8
2.472
105
30,016.0
0.100
106
30,016.3
0.001
107
30,018.0
0.061
108
30,018.9
0.020
109
30,019.4
0.002
110
30,019.5
0.136
111
30,019.7
2.321
112
30,020.0
0.099
113
30,020.7
0.014
114
30,020.8
0.001
115
30,022.2
0.001
116
30,022.8
0.006
117
30,023.4
0.001
118
30,023.7
0.001
119
30,023.9
0.001
120
30,024.0
0.167
121
30,024.1
2.472
122
30,024.3
0.001
123
30,025.0
0.002
124
30,025.8
0.001
125
30,026.1
2.472
126
30,026.6
0.001
127
30,026.8
0.762
128
30,027.1
0.001
129
30,027.2
0.002
130
30,027.4
0.001
131
30,028.5
0.001
132
30,028.7
0.001
133
30,029.0
0.001
134
30,029.4
0.001
135
30,030.0
0.232
136
30,030.1
0.095
137
30,030.2
0.001
138
30,030.3
0.001
139
30,030.5
0.001
140
30,030.7
0.001
141
30,032.3
0.001
142
30,032.4
1.000
143
30,033.0
0.009
144
30,033.3
0.001
145
30,033.5
0.001
146
30,034.5
0.001
147
30,035.4
0.004
148
30,036.0
0.001
149
30,037.2
0.001
150
30,037.3
0.001
151
30,037.5
0.001
152
30,037.6
0.001
153
30,039.0
0.001
154
30,039.3
0.334
155
30,039.8
0.001
156
30,039.9
0.001
157
30,040.0
0.119
158
30,040.3
0.002
159
30,040.5
1.534
160
30,040.6
0.565
161
30,040.8
0.005
162
30,042.0
0.001
163
30,042.5
1.685
164
30,043.0
0.523
165
30,043.4
0.171
166
30,043.6
0.006
167
30,043.9
0.565
168
30,044.3
0.001
169
30,044.4
0.001
170
30,047.4
0.019
171
30,048.0
0.166
172
30,048.6
0.002
173
30,050.0
0.105
174
30,050.3
0.001
175
30,051.1
0.018
176
30,053.0
0.001
177
30,053.3
0.001
178
30,054.0
0.009
179
30,054.4
0.001
180
30,054.7
0.001
181
30,054.8
2.681
182
30,055.1
0.001
183
30,055.5
0.061
184
30,056.2
0.003
185
30,056.9
0.014
186
30,058.0
0.989
187
30,058.8
0.001
188
30,059.0
0.001
189
30,059.6
0.002
190
30,059.9
0.001
191
30,060.0
0.109
192
30,060.5
0.001
193
30,060.6
0.001
194
30,061.5
0.001
195
30,061.8
0.001
196
30,063.1
0.001
197
30,063.2
0.032
198
30,063.4
0.001
199
30,063.6
0.001
200
30,066.2
0.001
201
30,066.3
4.641
202
30,066.6
0.001
203
30,067.8
0.001
204
30,068.3
0.001
205
30,069.1
0.001
206
30,069.5
1.687
207
30,069.7
3.429
208
30,069.9
0.010
209
30,070.0
0.099
210
30,070.8
0.001
211
30,073.7
0.001
212
30,074.1
0.001
213
30,074.8
0.001
214
30,075.0
0.001
215
30,075.2
0.021
216
30,075.4
0.565
217
30,075.6
0.001
218
30,079.6
0.001
219
30,079.9
0.001
220
30,080.0
0.119
221
30,082.0
0.048
222
30,082.5
0.007
223
30,083.1
0.001
224
30,084.0
0.001
225
30,084.4
0.001
226
30,084.8
0.001
227
30,086.0
0.001
228
30,087.0
0.001
229
30,087.8
0.001
230
30,088.0
0.001
231
30,089.0
1.067
232
30,089.4
0.001
233
30,090.0
0.099
234
30,090.4
0.001
235
30,092.5
0.004
236
30,093.3
0.001
237
30,094.0
0.001
238
30,094.8
0.001
239
30,096.5
1.661
240
30,097.2
0.001
241
30,097.7
0.001
242
30,098.3
0.380
243
30,098.5
0.002
244
30,098.6
0.013
245
30,099.6
0.930
246
30,099.7
0.001
247
30,099.9
0.001
248
30,100.0
0.393
249
30,100.9
0.023
250
30,101.3
0.001
251
30,102.0
0.001
252
30,102.3
0.001
253
30,102.5
0.001
254
30,103.1
0.002
255
30,104.9
0.001
256
30,108.0
1.531
257
30,109.2
0.010
258
30,109.7
0.013
259
30,110.0
0.066
260
30,110.9
0.001
261
30,111.0
0.001
262
30,111.1
0.047
263
30,112.2
0.001
264
30,114.5
0.002
265
30,115.0
0.028
266
30,115.8
0.004
267
30,116.0
0.095
268
30,117.0
0.001
269
30,119.0
0.001
270
30,119.6
0.001
271
30,119.9
0.001
272
30,120.0
0.587
273
30,120.4
0.001
274
30,120.8
0.014
275
30,123.3
0.001
276
30,123.6
0.001
277
30,124.0
0.478
278
30,124.7
0.022
279
30,125.0
0.001
280
30,125.7
0.001
281
30,128.8
0.001
282
30,129.7
0.001
283
30,130.0
0.043
284
30,130.7
0.001
285
30,130.8
0.001
286
30,131.3
1.868
287
30,132.7
0.001
288
30,133.3
0.004
289
30,133.4
0.001
290
30,133.6
0.001
291
30,134.6
0.001
292
30,135.8
0.002
293
30,136.4
0.324
294
30,136.9
0.001
295
30,138.5
0.021
296
30,138.9
0.001
297
30,139.7
0.001
298
30,139.9
0.001
299
30,140.0
0.072
300
30,140.1
0.001
301
30,140.8
0.001
302
30,141.7
0.010
303
30,142.4
0.001
304
30,144.3
0.334
305
30,144.6
0.001
306
30,144.9
0.001
307
30,145.0
0.076
308
30,145.3
0.001
309
30,146.4
0.001
310
30,146.6
0.001
311
30,147.2
0.001
312
30,148.1
0.001
313
30,149.6
0.001
314
30,149.9
0.001
315
30,150.0
0.071
316
30,150.6
0.001
317
30,150.7
0.001
318
30,151.1
0.001
319
30,151.4
0.001
320
30,153.0
0.001
321
30,153.3
0.001
322
30,154.1
0.001
323
30,156.8
0.001
324
30,157.8
0.001
325
30,159.0
0.001
326
30,159.9
0.001
327
30,160.0
0.089
328
30,160.2
0.001
329
30,162.0
0.001
330
30,162.5
0.001
331
30,162.7
0.001
332
30,162.9
0.003
333
30,164.2
0.003
334
30,164.9
0.009
335
30,166.6
0.003
336
30,167.4
0.002
337
30,168.0
0.001
338
30,168.4
0.007
339
30,168.6
0.001
340
30,169.2
0.001
341
30,169.7
0.001
342
30,169.9
0.001
343
30,170.0
0.066
344
30,171.4
0.001
345
30,172.5
0.001
346
30,173.3
0.001
347
30,173.4
0.001
348
30,173.6
0.001
349
30,174.0
0.033
350
30,174.5
0.002
351
30,174.7
0.001
352
30,175.0
0.001
353
30,175.5
0.001
354
30,175.8
0.001
355
30,176.2
0.002
356
30,176.3
0.001
357
30,176.4
0.009
358
30,179.2
0.001
359
30,180.0
0.233
360
30,180.2
0.001
361
30,180.9
0.001
362
30,181.5
0.001
363
30,181.9
0.001
364
30,182.2
0.001
365
30,184.8
0.014
366
30,185.8
0.001
367
30,185.9
0.001
368
30,187.0
0.001
369
30,187.4
0.001
370
30,188.1
0.104
371
30,188.3
0.004
372
30,190.0
0.119
373
30,191.9
0.001
374
30,192.3
0.001
375
30,194.6
0.001
376
30,195.9
0.001
377
30,196.0
0.001
378
30,196.9
0.001
379
30,197.0
5.845
380
30,199.0
0.001
381
30,199.5
0.001
382
30,199.6
0.001
383
30,199.9
0.001
384
30,200.0
1.376
385
30,200.3
0.001
386
30,200.9
0.009
387
30,201.4
0.001
388
30,201.7
0.001
389
30,201.8
0.095
390
30,202.7
0.001
391
30,204.6
0.001
392
30,204.9
0.001
393
30,205.0
0.002
394
30,208.6
0.009
395
30,210.0
0.033
396
30,212.1
0.001
397
30,212.6
0.001
398
30,213.3
0.001
399
30,213.4
0.001
400
30,213.7
0.010
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 18:48:32 | 29,966.4 | 0.00130000 |
| 18:48:32 | 29,966.5 | 0.00107550 |
| 18:48:32 | 29,959.3 | 0.00100000 |
| 18:48:31 | 29,968.4 | 0.00000031 |
| 18:48:31 | 29,968.4 | 0.00144000 |
| 18:48:30 | 29,961.6 | 0.01000000 |
| 18:48:30 | 29,961.6 | 0.00100000 |
| 18:48:28 | 29,958.8 | 0.00040000 |
| 18:48:28 | 29,952.7 | 0.00007775 |
| 18:48:28 | 29,952.7 | 0.00930000 |
| 18:48:28 | 29,951.7 | 0.00000025 |
| 18:48:28 | 29,951.7 | 0.00158157 |
| 18:48:28 | 29,951.7 | 0.00187843 |
| 18:48:27 | 29,951.7 | 0.00812157 |
| 18:48:27 | 29,951.7 | 0.00122812 |
| 18:48:26 | 29,943.3 | 0.00159709 |
| 18:48:26 | 29,943.3 | 0.00000799 |
| 18:48:26 | 29,943.3 | 0.00999201 |
| 18:48:26 | 29,943.3 | 0.00117799 |
| 18:48:25 | 29,943.3 | 0.00042388 |
| 18:48:25 | 29,943.3 | 0.00159790 |
| 18:48:25 | 29,943.3 | 0.00159733 |
| 18:48:25 | 29,943.3 | 0.00158589 |
| 18:48:25 | 29,943.3 | 0.00158300 |
| 18:48:25 | 29,943.3 | 0.00158404 |
| 18:48:25 | 29,943.3 | 0.00162796 |
| 18:48:25 | 29,943.2 | 0.00281116 |
| 18:48:25 | 29,943.2 | 0.05488000 |
| 18:48:25 | 29,943.2 | 0.01607000 |
| 18:48:25 | 29,943.2 | 0.00425240 |
| 18:48:25 | 29,943.3 | 0.00837204 |
| 18:48:25 | 29,943.3 | 0.00098878 |
| 18:48:24 | 29,943.3 | 0.00033711 |
| 18:48:24 | 29,943.2 | 0.00179817 |
| 18:48:24 | 29,943.2 | 0.01001943 |
| 18:48:23 | 29,943.2 | 0.00194740 |
| 18:48:23 | 29,943.2 | 0.00100000 |
| 18:48:20 | 29,951.6 | 0.00100000 |
| 18:48:20 | 29,940.0 | 0.15218971 |
| 18:48:20 | 29,939.9 | 0.00000950 |
| 18:48:20 | 29,939.9 | 0.00157678 |
| 18:48:20 | 29,939.9 | 0.00160711 |
| 18:48:20 | 29,939.9 | 0.00158371 |
| 18:48:20 | 29,939.9 | 0.00158214 |
| 18:48:20 | 29,939.9 | 0.00000026 |
| 18:48:19 | 29,939.8 | 0.00007946 |
| 18:48:18 | 29,939.8 | 0.00002764 |
| 18:48:17 | 29,939.8 | 0.00005809 |
| 18:48:17 | 29,939.9 | 0.00169087 |
| 18:48:17 | 29,939.9 | 0.00830887 |
| 18:48:17 | 29,939.9 | 0.00106888 |
| 18:48:17 | 29,939.9 | 0.00051428 |
| 18:48:17 | 29,939.9 | 0.00021241 |
| 18:48:17 | 29,939.9 | 0.00125314 |
| 18:48:15 | 29,930.9 | 0.00007612 |
| 18:48:15 | 29,930.9 | 0.00150737 |
| 18:48:15 | 29,930.9 | 0.04949899 |
| 18:48:15 | 29,930.9 | 0.01000000 |
| 18:48:15 | 29,930.9 | 0.00209364 |
| 18:48:14 | 29,930.8 | 0.00050125 |
Asta a chiamata, vai al trading di spot.
BTC/USDT