1
1.2821
38.460
2
1.2820
160.000
3
1.2816
200.061
4
1.2815
204.596
5
1.2812
44.300
6
1.2811
1.579K
7
1.2810
730.684
8
1.2809
302.400
9
1.2808
297.000
10
1.2807
439.597
11
1.2806
356.990
12
1.2805
496.723
13
1.2804
610.000
14
1.2803
588.114
15
1.2801
536.298
16
1.2800
1.913K
17
1.2799
768.365
18
1.2797
3.493K
19
1.2796
992.000
20
1.2795
312.233
21
1.2794
558.000
22
1.2792
97.591
23
1.2791
2.717K
24
1.2790
989.607
25
1.2789
780.584
26
1.2784
2.477K
27
1.2776
16.394K
28
1.2770
2.046K
29
1.2768
771.116
30
1.2765
15.285K
31
1.2760
1.362K
32
1.2757
1.949K
33
1.2754
1.918K
34
1.2746
4.596K
35
1.2738
3.906K
36
1.2734
1.474K
37
1.2719
7.660K
38
1.2718
46.359K
39
1.2700
7.874
40
1.2698
50.589K
41
1.2687
7.798K
42
1.2682
5.904K
43
1.2650
7.905
44
1.2629
7.500
45
1.2628
60.189K
46
1.2614
8.087
47
1.2604
7.500
48
1.2600
7.936
49
1.2572
36.794
50
1.2571
2.583K
51
1.2551
7.500
52
1.2550
642.762
53
1.2548
7.200
54
1.2536
3.803
55
1.2526
1.476K
56
1.2500
8.000
57
1.2495
295.393
58
1.2450
8.032
59
1.2440
1.966
60
1.2436
71.564
61
1.2435
45.032
62
1.2432
115.201
63
1.2416
0.106
64
1.2411
45.120
65
1.2404
60.463
66
1.2400
8.064
67
1.2388
3.803
68
1.2387
8.087
69
1.2371
60.624
70
1.2350
8.097
71
1.2344
76.149
72
1.2337
20.262
73
1.2320
73.598
74
1.2301
27.639
75
1.2300
8.130
76
1.2298
746.000
77
1.2293
771.000
78
1.2285
47.209
79
1.2284
131.877
80
1.2263
150.000
81
1.2250
45.384
82
1.2246
71.854
83
1.2242
3.803
84
1.2239
100.000
85
1.2220
11.561
86
1.2218
42.557
87
1.2212
10.000
88
1.2209
80.495
89
1.2200
50.395
90
1.2190
1.870
91
1.2168
10.000
92
1.2161
8.087
93
1.2158
100.000
94
1.2150
16.460
95
1.2133
61.810
96
1.2127
103.069
97
1.2126
69.272
98
1.2115
100.000
99
1.2111
53.669
100
1.2101
145.082K
101
1.2100
26.528
102
1.2099
80.968
103
1.2097
3.803
104
1.2085
23.168
105
1.2065
153.478
106
1.2058
322.871
107
1.2050
12.448
108
1.2000
2.795K
109
1.1999
4.420
110
1.1990
49.696
111
1.1974
735.000
112
1.1958
100.000
113
1.1954
3.803
114
1.1950
1.973
115
1.1945
0.106
116
1.1935
8.087
117
1.1901
7.500
118
1.1900
218.403
119
1.1882
110.017
120
1.1880
2.064
121
1.1846
66.500
122
1.1823
169.161
123
1.1812
3.803
124
1.1800
888.533
125
1.1783
137.625
126
1.1775
80.648
127
1.1710
1.840
128
1.1709
8.087
129
1.1700
454.155
130
1.1682
856.017
131
1.1673
3.803
132
1.1669
84.268
133
1.1600
1.155K
134
1.1590
145.014
135
1.1547
7.500
136
1.1546
334.705
137
1.1534
3.803
138
1.1520
1.822
139
1.1501
7.500
140
1.1500
2.037K
141
1.1482
8.087
142
1.1473
0.106
143
1.1470
1.776
144
1.1398
3.803
145
1.1388
100.000
146
1.1333
4.420
147
1.1310
16.240
148
1.1263
3.803
149
1.1261
6.720
150
1.1256
8.087
151
1.1240
1.812
152
1.1230
8.120
153
1.1180
1.878
154
1.1130
3.803
155
1.1129
6.400
156
1.1128
137.625
157
1.1120
8.588
158
1.1111
2.023K
159
1.1108
214.571
160
1.1100
23.709K
161
1.1030
8.087
162
1.1020
1.815
163
1.1012
12.340
164
1.1002
0.106
165
1.1000
15.489K
166
1.0998
3.803
167
1.0900
1.001K
168
1.0890
0.918
169
1.0868
11.164
170
1.0860
5.000
171
1.0840
1.936
172
1.0804
8.087
173
1.0800
61.481
174
1.0740
3.803
175
1.0666
4.420
176
1.0660
1.000
177
1.0613
3.803
178
1.0601
14.400
179
1.0600
446.226
180
1.0581
6.400
181
1.0580
414.003
182
1.0577
8.087
183
1.0530
0.106
184
1.0528
19.295
185
1.0520
1.996
186
1.0500
220.308
187
1.0487
3.803
188
1.0474
137.625
189
1.0370
1.929
190
1.0363
3.803
191
1.0353
19.318
192
1.0351
8.087
193
1.0301
800.000
194
1.0300
5.136K
195
1.0240
3.803
196
1.0213
19.582
197
1.0200
2.058
198
1.0125
8.087
199
1.0119
3.803
200
1.0101
7.500
201
1.0100
2.430K
202
1.0059
0.106
203
1.0001
7.500
204
1.0000
25.814K
205
0.9999
4.420
206
0.9900
1.212
207
0.9898
8.087
208
0.9890
2.122
209
0.9866
120.000
210
0.9800
3.271K
211
0.9672
8.087
212
0.9601
799.200
213
0.9600
2.187
214
0.9500
2.290K
215
0.9494
0.100
216
0.9446
8.087
217
0.9333
4.420
218
0.9316
1.207
219
0.9310
2.255
220
0.9300
160.000
221
0.9220
8.087
222
0.9157
10.241K
223
0.9100
2.496K
224
0.9000
1.652K
225
0.8993
8.087
226
0.8888
23.375
227
0.8880
923.657
228
0.8801
1.428K
229
0.8800
33.288K
230
0.8768
120.000
231
0.8767
8.087
232
0.8700
100.000
233
0.8666
4.420
234
0.8600
1.221K
235
0.8541
8.087
236
0.8500
588.411
237
0.8315
8.087
238
0.8300
150.000
239
0.8222
500.000
240
0.8201
2.194K
241
0.8100
95.998
242
0.8088
8.087
243
0.8000
28.017K
244
0.7999
4.420
245
0.7880
500.000
246
0.7862
8.087
247
0.7800
30.003K
248
0.7768
255.160
249
0.7636
8.087
250
0.7634
6.029K
251
0.7622
13.119
252
0.7530
796.812
253
0.7500
33.333
254
0.7410
8.087
255
0.7400
26.946
256
0.7333
4.420
257
0.7301
3.287K
258
0.7300
250.000
259
0.7200
100.000
260
0.7197
4.168
261
0.7183
8.087
262
0.7147
0.100
263
0.7100
114.084
264
0.7010
100.000
265
0.7000
1.896K
266
0.6957
8.087
267
0.6800
41.526K
268
0.6731
8.087
269
0.6700
50.000
270
0.6690
6.300
271
0.6680
1.006K
272
0.6666
4.420
273
0.6580
23.131
274
0.6550
152.671
275
0.6505
8.087
276
0.6501
4.614K
277
0.6500
50.000
278
0.6488
462.392
279
0.6300
150.000
280
0.6278
8.087
281
0.6200
1.612K
282
0.6100
78.125
283
0.6052
8.087
284
0.6010
110.000
285
0.6000
2.010K
286
0.5911
33.835
287
0.5826
8.087
288
0.5600
8.087
289
0.5500
168.000
290
0.5400
135.709
291
0.5300
150.000
292
0.5165
175.550
293
0.5010
100.000
294
0.5005
342.514
295
0.5000
3.050K
296
0.4900
13.406
297
0.4880
10.500
298
0.4800
742.398
299
0.4680
22.046
300
0.4500
3.152K
301
0.4300
200.000
302
0.4150
12.048
303
0.4100
146.341
304
0.4000
2.001K
305
0.3000
706.666
306
0.2800
223.968
307
0.2580
500.000
308
0.2300
1.341K
309
0.2080
500.000
310
0.1200
22.930K
311
0.1000
7.863K
312
0.0988
506.000
313
0.0900
22.222
314
0.0700
28.571
315
0.0500
40.000
316
0.0300
133.333
317
0.0100
250.000
318
0.0090
222.222
319
0.0070
285.714
320
0.0050
400.000
321
0.0030
716.666
322
0.0020
50.000
323
0.0010
2.005K
324
0.0009
2.222K
325
0.0007
2.857K
326
0.0005
4.005K
327
0.0003
6.666K
328
0.0001
53.939K
1
1.2829
0.256
2
1.2830
34.084
3
1.2831
160.000
4
1.2834
23.000
5
1.2836
215.061
6
1.2843
610.000
7
1.2846
51.058
8
1.2847
442.800
9
1.2849
2.199K
10
1.2851
1.860K
11
1.2852
398.924
12
1.2854
2.979K
13
1.2855
168.000
14
1.2856
12.000
15
1.2857
305.000
16
1.2858
178.000
17
1.2860
3.273K
18
1.2862
2.293K
19
1.2863
125.000
20
1.2864
1.566K
21
1.2869
222.292
22
1.2875
195.540
23
1.2880
204.727
24
1.2881
15.478K
25
1.2896
106.532
26
1.2925
4.596K
27
1.2949
36.753
28
1.2950
943.888
29
1.2958
4.042K
30
1.2992
3.800
31
1.3000
1.259
32
1.3013
438.165
33
1.3030
1.946
34
1.3043
457.239
35
1.3048
3.862K
36
1.3066
8.087
37
1.3092
137.515
38
1.3110
795.871
39
1.3147
6.654
40
1.3148
3.800
41
1.3169
245.822
42
1.3170
61.681
43
1.3200
47.197
44
1.3210
1.785
45
1.3292
8.087
46
1.3300
15.188
47
1.3305
3.800
48
1.3319
96.427
49
1.3331
234.250
50
1.3333
4.417
51
1.3342
61.681
52
1.3356
999.200
53
1.3359
0.106
54
1.3439
101.149
55
1.3440
1.940
56
1.3464
3.800
57
1.3480
1.690
58
1.3500
2.697K
59
1.3517
61.681
60
1.3519
8.087
61
1.3560
54.790
62
1.3626
3.800
63
1.3683
103.600
64
1.3694
61.681
65
1.3745
8.087
66
1.3747
137.515
67
1.3760
1.659
68
1.3762
234.250
69
1.3789
3.800
70
1.3807
80.893
71
1.3831
0.106
72
1.3860
1.877
73
1.3874
61.681
74
1.3880
399.603
75
1.3900
651.770
76
1.3932
91.029
77
1.3950
15.188
78
1.3954
3.800
79
1.3971
8.087
80
1.3999
4.417
81
1.4000
1.784K
82
1.4016
91.656
83
1.4023
100.000
84
1.4040
1.653
85
1.4056
61.681
86
1.4058
76.115
87
1.4100
247.280
88
1.4121
3.800
89
1.4188
0.100
90
1.4197
8.087
91
1.4200
10.420K
92
1.4240
61.681
93
1.4290
5.515
94
1.4318
858.920
95
1.4330
1.563
96
1.4388
10.000
97
1.4400
10.000K
98
1.4402
137.487
99
1.4411
314.781
100
1.4420
142.109
101
1.4424
8.087
102
1.4426
61.681
103
1.4433
3.366K
104
1.4461
0.516
105
1.4500
494.659
106
1.4550
8.091
107
1.4600
1.209K
108
1.4615
61.681
109
1.4620
1.446
110
1.4634
3.800
111
1.4650
8.087
112
1.4666
4.419
113
1.4688
10.000
114
1.4740
1.573
115
1.4799
15.000
116
1.4800
7.978K
117
1.4806
5.400
118
1.4807
61.681
119
1.4809
3.800
120
1.4853
15.000
121
1.4876
8.087
122
1.4900
39.207
123
1.4920
1.418
124
1.4986
3.800
125
1.4988
10.000
126
1.4989
7.500
127
1.4990
3.300K
128
1.5000
25.194K
129
1.5001
61.681
130
1.5100
3.398K
131
1.5103
8.087
132
1.5128
10.000
133
1.5166
3.800
134
1.5197
61.731
135
1.5200
1.342K
136
1.5217
234.250
137
1.5220
1.364
138
1.5223
199.840
139
1.5250
15.188
140
1.5300
267.117
141
1.5329
8.087
142
1.5333
4.419
143
1.5347
3.800
144
1.5350
599.891
145
1.5396
61.731
146
1.5500
1.259
147
1.5530
1.362
148
1.5531
3.800
149
1.5540
343.764
150
1.5555
8.087
151
1.5598
61.731
152
1.5600
4.000K
153
1.5680
1.394
154
1.5717
3.800
155
1.5780
7.500
156
1.5781
8.087
157
1.5799
7.500
158
1.5800
3.604K
159
1.5803
61.731
160
1.5813
2.630
161
1.5850
1.311
162
1.5900
15.188
163
1.5905
3.800
164
1.5990
403.679
165
1.5999
4.419
166
1.6000
20.848K
167
1.6008
8.087
168
1.6010
61.731
169
1.6096
3.800
170
1.6100
6.166
171
1.6145
15.000
172
1.6170
2.659
173
1.6200
6.138K
174
1.6219
61.731
175
1.6234
8.087
176
1.6288
1.900K
177
1.6317
2.844
178
1.6398
20.000
179
1.6400
119.094
180
1.6432
61.731
181
1.6460
8.087
182
1.6483
3.800
183
1.6500
6.506K
184
1.6535
0.100
185
1.6550
15.188
186
1.6647
61.731
187
1.6666
4.419
188
1.6680
1.311
189
1.6681
3.800
190
1.6686
8.087
191
1.6799
7.500
192
1.6800
2.199K
193
1.6840
5.223
194
1.6865
61.731
195
1.6868
10.000
196
1.6879
0.100
197
1.6880
3.800
198
1.6899
7.500
199
1.6900
563.636
200
1.6913
8.087
201
1.6995
9.932
202
1.6999
200.000
203
1.7000
1.929K
204
1.7060
15.000
205
1.7082
3.800
206
1.7086
61.731
207
1.7100
1.498K
208
1.7117
10.074
209
1.7139
8.087
210
1.7180
1.186
211
1.7200
804.404
212
1.7287
3.800
213
1.7300
31.129
214
1.7310
61.731
215
1.7333
4.419
216
1.7338
5.007
217
1.7365
8.087
218
1.7494
3.800
219
1.7500
1.259
220
1.7530
1.162
221
1.7537
61.731
222
1.7591
8.087
223
1.7703
3.800
224
1.7734
55.310
225
1.7740
1.196
226
1.7767
61.731
227
1.7800
4.481K
228
1.7813
806.544
229
1.7818
8.087
230
1.7850
15.188
231
1.7890
1.139
232
1.7915
3.800
233
1.7996
132.683
234
1.7999
4.419
235
1.8000
227.154
236
1.8044
8.087
237
1.8123
642.456
238
1.8130
3.800
239
1.8260
1.116
240
1.8270
8.087
241
1.8290
1.193
242
1.8338
7.257
243
1.8347
3.800
244
1.8407
3.407
245
1.8496
8.087
246
1.8500
349.964
247
1.8506
0.312
248
1.8566
3.800
249
1.8630
1.093
250
1.8652
10.000
251
1.8666
4.419
252
1.8723
8.087
253
1.8789
3.800
254
1.8800
2.243K
255
1.8860
1.092
256
1.8870
9.000
257
1.8882
0.100
258
1.8900
1.853K
259
1.8949
8.087
260
1.8998
7.500
261
1.8999
314.450
262
1.9000
165.556
263
1.9010
1.072
264
1.9014
3.800
265
1.9026
0.312
266
1.9061
10.000
267
1.9150
15.189
268
1.9169
400.000
269
1.9175
8.087
270
1.9241
3.800
271
1.9300
45.000
272
1.9333
4.419
273
1.9338
9.677
274
1.9400
1.050
275
1.9402
8.087
276
1.9450
1.059
277
1.9472
3.800
278
1.9500
1.259
279
1.9561
0.312
280
1.9628
8.087
281
1.9705
3.800
282
1.9790
1.029
283
1.9800
15.189
284
1.9854
8.087
285
1.9918
4.996
286
1.9941
3.800
287
1.9950
87.748
288
1.9999
4.419
289
2.0000
804.923
290
2.0060
1.026
291
2.0080
8.087
292
2.0111
0.312
293
2.0179
3.800
294
2.0187
0.712
295
2.0200
1.300
296
2.0266
0.822
297
2.0307
8.087
298
2.0376
0.712
299
2.0400
4.843
300
2.0421
3.800
301
2.0422
108.021
302
2.0450
15.189
303
2.0500
1.084K
304
2.0533
8.910
305
2.0567
0.712
306
2.0610
0.989
307
2.0665
3.800
308
2.0666
4.419
309
2.0676
0.312
310
2.0690
0.996
311
2.0759
8.087
312
2.0760
0.712
313
2.0799
0.822
314
2.0800
9.980
315
2.0833
9.992
316
2.0913
3.800
317
2.0954
0.712
318
2.0985
8.087
319
2.0999
300.568
320
2.1000
2.504K
321
2.1030
0.969
322
2.1066
0.822
323
2.1100
15.189
324
2.1151
0.712
325
2.1163
3.800
326
2.1212
8.087
327
2.1229
0.100
328
2.1253
21.521K
329
2.1257
0.312
330
2.1333
5.242
331
2.1340
0.965
332
2.1349
0.712
333
2.1400
0.291
334
2.1410
6.534
335
2.1416
3.800
336
2.1438
8.087
337
2.1460
0.950
338
2.1490
185.089
339
2.1500
1.259
340
2.1549
0.712
341
2.1599
87.748
342
2.1600
172.666
343
2.1664
8.087
344
2.1666
9.992
345
2.1673
3.800
346
2.1750
15.189
347
2.1751
0.712
348
2.1855
0.312
349
2.1866
0.822
350
2.1890
8.087
351
2.1900
0.931
352
2.1932
3.800
353
2.1955
0.712
354
2.1999
4.419
355
2.2000
9.478
356
2.2117
8.087
357
2.2133
0.822
358
2.2160
0.712
359
2.2195
3.800
360
2.2343
8.087
361
2.2350
0.912
362
2.2368
0.712
363
2.2399
0.822
364
2.2400
15.189
365
2.2460
3.800
366
2.2469
0.312
367
2.2499
9.992
368
2.2500
1.259
369
2.2569
8.087
370
2.2578
0.712
371
2.2600
0.291
372
2.2666
5.242
373
2.2690
0.908
374
2.2729
3.801
375
2.2789
0.712
376
2.2795
8.087
377
2.2800
0.894
378
2.2831
5.805
379
2.2933
0.822
380
2.2999
391.321
381
2.3000
537.444
382
2.3001
3.801
383
2.3003
0.712
384
2.3008
7.500
385
2.3009
567.516
386
2.3022
8.087
387
2.3050
15.193
388
2.3090
1.099
389
2.3101
0.312
390
2.3144
16.000
391
2.3199
0.822
392
2.3218
0.001
393
2.3248
8.087
394
2.3259
7.500
395
2.3260
1.273K
396
2.3270
0.876
397
2.3277
3.801
398
2.3333
14.411
399
2.3385
1.099
400
2.3400
0.880
Transazioni
| Ora | Prezzo (USDT) | Volume (SUSHI) |
|---|
| 19:26:41 | 1.2841 | 0.256830 |
| 19:26:36 | 1.2848 | 0.000006 |
| 19:26:36 | 1.2848 | 0.256820 |
| 19:26:23 | 1.2841 | 23.000000 |
| 19:26:20 | 1.2851 | 0.256810 |
| 19:26:11 | 1.2849 | 22.497187 |
| 19:25:38 | 1.2840 | 1.386570 |
| 19:25:20 | 1.2833 | 0.257380 |
| 19:24:45 | 1.2822 | 0.257370 |
| 19:24:40 | 1.2821 | 1.610441 |
| 19:24:01 | 1.2815 | 0.966100 |
| 19:24:01 | 1.2815 | 234.124700 |
| 19:24:01 | 1.2815 | 1.041400 |
| 19:24:01 | 1.2815 | 0.201300 |
| 19:24:01 | 1.2815 | 0.460100 |
| 19:24:01 | 1.2815 | 1.627000 |
| 19:24:01 | 1.2815 | 1.626000 |
| 19:24:01 | 1.2815 | 0.160800 |
| 19:24:01 | 1.2815 | 1.372300 |
| 19:24:01 | 1.2815 | 1.211000 |
| 19:24:01 | 1.2815 | 20.076700 |
| 19:24:01 | 1.2815 | 1.024500 |
| 19:24:01 | 1.2815 | 1.251500 |
| 19:24:01 | 1.2815 | 0.415200 |
| 19:24:01 | 1.2815 | 190.237075 |
| 19:24:01 | 1.2815 | 838.305500 |
| 19:24:01 | 1.2815 | 3.051200 |
| 19:24:01 | 1.2815 | 501.355410 |
| 19:23:54 | 1.2823 | 4.837845 |
| 19:23:52 | 1.2826 | 5.000000 |
| 19:23:24 | 1.2830 | 160.000000 |
| 19:23:07 | 1.2825 | 43.000000 |
| 19:23:07 | 1.2822 | 2.202990 |
| 19:23:01 | 1.2809 | 72.797113 |
| 19:23:01 | 1.2810 | 2.202887 |
| 19:22:35 | 1.2809 | 160.000000 |
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
| 19:20:26 | 1.2789 | 160.000000 |
| 19:20:09 | 1.2779 | 686.479714 |
| 19:20:09 | 1.2779 | 32.000000 |
| 19:20:09 | 1.2779 | 43.000000 |
| 19:20:09 | 1.2779 | 153.000000 |
| 19:20:09 | 1.2779 | 169.803135 |
| 19:20:01 | 1.2778 | 0.000006 |
| 19:20:00 | 1.2778 | 0.465070 |
| 19:19:27 | 1.2779 | 5.000000 |
Asta a chiamata, vai al trading di spot.
SUSHI/USDT