SpotMark priceDati di trading
1
30,075.3
0.149
2
30,075.2
0.090
3
30,072.3
0.159
4
30,072.2
0.436
5
30,070.9
0.018
6
30,070.4
0.012
7
30,070.3
0.607
8
30,068.9
0.340
9
30,068.3
0.090
10
30,067.5
0.010
11
30,067.4
0.193
12
30,067.3
0.341
13
30,065.4
0.001
14
30,064.2
0.153
15
30,062.0
0.010
16
30,061.7
0.003
17
30,061.6
1.290
18
30,061.4
1.185
19
30,061.1
0.136
20
30,059.6
0.050
21
30,059.4
1.100
22
30,059.2
1.230
23
30,057.1
0.519
24
30,057.0
0.001
25
30,056.2
0.024
26
30,056.1
0.300
27
30,055.6
0.050
28
30,055.4
0.161
29
30,054.6
0.122
30
30,054.2
0.066
31
30,052.6
0.001
32
30,052.4
0.151
33
30,052.3
0.671
34
30,052.1
0.085
35
30,052.0
0.166
36
30,051.8
0.030
37
30,051.4
0.222
38
30,051.3
0.003
39
30,050.9
0.082
40
30,050.7
0.060
41
30,050.6
0.033
42
30,050.0
0.012
43
30,049.9
0.205
44
30,049.6
0.480
45
30,049.4
0.240
46
30,048.2
0.004
47
30,048.1
1.000
48
30,047.7
0.019
49
30,047.4
2.919
50
30,046.9
0.140
51
30,045.8
0.008
52
30,045.7
6.230
53
30,045.6
0.070
54
30,045.2
0.025
55
30,045.1
0.069
56
30,044.8
0.308
57
30,044.7
0.136
58
30,043.7
0.299
59
30,042.6
0.100
60
30,042.5
0.190
61
30,041.5
0.136
62
30,040.0
0.122
63
30,039.7
0.025
64
30,039.2
0.001
65
30,038.7
0.037
66
30,038.0
0.810
67
30,036.9
0.500
68
30,036.8
0.136
69
30,036.2
0.010
70
30,036.0
0.100
71
30,035.3
0.191
72
30,034.7
0.007
73
30,033.7
0.249
74
30,032.2
0.136
75
30,032.0
0.122
76
30,031.7
0.013
77
30,031.2
0.030
78
30,031.1
0.002
79
30,030.0
0.012
80
30,029.9
0.066
81
30,029.1
0.136
82
30,028.4
0.400
83
30,028.2
0.577
84
30,028.0
0.480
85
30,027.9
0.027
86
30,025.7
0.677
87
30,024.6
0.050
88
30,024.5
0.136
89
30,023.9
0.061
90
30,023.8
1.000
91
30,023.5
0.100
92
30,023.3
3.152
93
30,022.5
0.002
94
30,022.4
0.166
95
30,022.3
0.009
96
30,021.1
0.156
97
30,020.0
0.033
98
30,019.8
0.766
99
30,019.4
0.563
100
30,019.2
0.001
101
30,017.9
0.064
102
30,017.8
0.500
103
30,017.4
0.250
104
30,016.8
0.354
105
30,016.6
0.250
106
30,015.6
0.136
107
30,015.0
0.001
108
30,014.9
0.166
109
30,011.5
0.003
110
30,011.1
0.136
111
30,010.9
1.000
112
30,008.8
0.002
113
30,007.1
0.240
114
30,005.5
0.034
115
30,003.6
0.500
116
30,002.1
2.463
117
30,000.0
0.020
118
29,999.9
0.332
119
29,998.3
0.010
120
29,996.9
0.563
121
29,993.4
2.463
122
29,993.2
0.014
123
29,992.8
0.563
124
29,992.3
0.001
125
29,990.0
0.043
126
29,988.8
1.690
127
29,988.3
0.001
128
29,987.9
0.166
129
29,986.9
0.957
130
29,986.8
0.523
131
29,983.3
0.001
132
29,981.4
0.047
133
29,980.0
0.033
134
29,975.9
0.166
135
29,974.9
0.563
136
29,974.4
2.660
137
29,973.5
0.003
138
29,973.4
2.458
139
29,973.2
2.460
140
29,972.6
0.001
141
29,971.2
0.004
142
29,970.0
0.033
143
29,969.6
3.170
144
29,966.6
0.001
145
29,965.8
0.563
146
29,965.0
0.001
147
29,963.9
0.166
148
29,962.5
0.333
149
29,961.7
1.690
150
29,961.5
0.001
151
29,960.0
0.020
152
29,959.9
0.013
153
29,959.0
0.001
154
29,957.8
0.001
155
29,955.6
1.064
156
29,955.5
0.001
157
29,954.5
0.001
158
29,950.0
0.003
159
29,949.8
0.003
160
29,949.6
0.001
161
29,946.6
0.001
162
29,946.4
0.001
163
29,946.0
0.001
164
29,944.3
0.095
165
29,944.0
0.001
166
29,940.9
0.001
167
29,939.9
0.332
168
29,938.0
0.001
169
29,936.8
0.001
170
29,934.6
1.672
171
29,933.3
0.001
172
29,931.1
0.001
173
29,930.0
0.001
174
29,929.6
0.014
175
29,928.7
0.052
176
29,928.4
0.001
177
29,927.0
0.004
178
29,926.9
0.010
179
29,926.6
0.009
180
29,925.7
0.013
181
29,925.3
0.001
182
29,925.0
0.001
183
29,923.9
3.520
184
29,923.0
0.001
185
29,921.4
0.001
186
29,921.2
0.001
187
29,920.8
0.001
188
29,920.2
0.001
189
29,920.0
0.038
190
29,918.8
0.009
191
29,914.5
0.005
192
29,912.5
0.001
193
29,911.9
0.001
194
29,911.0
0.001
195
29,910.8
0.001
196
29,910.5
0.001
197
29,910.0
0.001
198
29,906.9
0.001
199
29,905.0
0.002
200
29,902.9
0.001
201
29,900.7
0.001
202
29,900.0
0.005
203
29,899.1
0.004
204
29,898.4
0.001
205
29,898.3
0.007
206
29,896.9
0.002
207
29,892.8
0.001
208
29,892.3
0.001
209
29,891.7
0.324
210
29,890.4
0.001
211
29,890.2
0.009
212
29,890.0
0.001
213
29,888.8
0.001
214
29,888.0
10.000
215
29,887.5
0.001
216
29,887.0
0.001
217
29,886.4
0.001
218
29,884.9
0.001
219
29,883.5
0.001
220
29,883.4
0.001
221
29,882.4
1.999
222
29,882.3
0.001
223
29,881.2
0.001
224
29,881.1
0.001
225
29,880.0
0.020
226
29,879.9
0.532
227
29,879.0
0.001
228
29,878.8
0.694
229
29,877.0
0.001
230
29,876.0
0.001
231
29,875.0
0.028
232
29,874.7
0.001
233
29,874.5
0.007
234
29,871.6
0.001
235
29,870.8
0.001
236
29,870.0
0.001
237
29,869.4
0.001
238
29,869.3
0.001
239
29,866.6
0.004
240
29,866.1
0.014
241
29,866.0
0.001
242
29,862.4
0.001
243
29,860.0
0.001
244
29,858.5
0.001
245
29,858.4
0.095
246
29,857.9
0.001
247
29,856.6
0.477
248
29,856.1
0.001
249
29,855.6
0.010
250
29,853.8
0.001
251
29,852.9
0.001
252
29,852.3
0.001
253
29,850.9
0.001
254
29,850.0
0.012
255
29,849.6
0.001
256
29,846.6
0.001
257
29,846.1
0.379
258
29,843.9
0.003
259
29,842.9
0.001
260
29,840.3
0.001
261
29,840.0
0.032
262
29,839.9
0.001
263
29,839.8
0.006
264
29,839.3
0.002
265
29,838.2
0.001
266
29,837.5
0.009
267
29,835.7
0.001
268
29,833.3
0.002
269
29,831.6
0.001
270
29,831.0
0.001
271
29,830.0
0.008
272
29,829.9
0.001
273
29,827.2
0.004
274
29,825.5
0.001
275
29,823.0
0.001
276
29,822.5
0.001
277
29,821.8
0.013
278
29,821.5
0.001
279
29,821.4
0.001
280
29,820.9
0.001
281
29,820.0
5.602
282
29,819.9
0.332
283
29,818.9
0.001
284
29,814.6
0.131
285
29,813.3
0.001
286
29,811.8
0.019
287
29,811.1
0.001
288
29,811.0
0.001
289
29,810.0
0.001
290
29,808.2
0.001
291
29,808.0
0.001
292
29,805.9
0.001
293
29,805.6
0.001
294
29,805.4
0.001
295
29,805.1
0.001
296
29,804.3
0.001
297
29,803.6
0.001
298
29,802.8
0.014
299
29,800.2
2.013
300
29,800.0
0.186
301
29,799.0
0.003
302
29,798.9
0.001
303
29,796.5
0.002
304
29,796.4
0.001
305
29,794.7
0.001
306
29,793.3
0.001
307
29,790.5
0.001
308
29,790.4
0.001
309
29,790.0
0.001
310
29,789.2
0.001
311
29,788.5
0.001
312
29,787.7
0.499
313
29,787.5
0.001
314
29,786.6
0.001
315
29,786.0
0.001
316
29,784.6
0.001
317
29,784.5
0.010
318
29,784.2
0.001
319
29,784.0
0.001
320
29,783.7
0.001
321
29,783.6
0.001
322
29,782.2
0.001
323
29,781.0
0.001
324
29,780.3
0.001
325
29,780.0
0.010
326
29,777.7
0.001
327
29,777.4
0.001
328
29,776.0
0.001
329
29,775.0
0.001
330
29,774.7
0.001
331
29,773.3
0.001
332
29,772.7
0.001
333
29,772.6
0.095
334
29,771.3
0.001
335
29,770.3
0.002
336
29,770.0
0.001
337
29,769.8
0.001
338
29,767.5
0.001
339
29,764.7
0.001
340
29,764.5
0.001
341
29,763.2
0.001
342
29,762.8
0.001
343
29,762.7
0.001
344
29,761.5
0.004
345
29,761.1
0.001
346
29,760.0
0.020
347
29,759.4
0.001
348
29,759.1
0.004
349
29,757.8
0.001
350
29,757.7
0.001
351
29,755.5
0.004
352
29,755.0
0.028
353
29,753.8
0.001
354
29,752.7
0.100
355
29,750.0
0.007
356
29,749.9
0.001
357
29,749.0
6.644
358
29,748.8
0.001
359
29,748.2
0.009
360
29,746.9
0.001
361
29,746.5
0.001
362
29,746.4
0.001
363
29,744.8
0.003
364
29,744.1
0.001
365
29,741.8
0.013
366
29,741.6
0.001
367
29,740.7
0.001
368
29,740.5
0.001
369
29,740.0
0.001
370
29,739.9
0.001
371
29,739.5
0.014
372
29,739.4
0.001
373
29,739.0
0.001
374
29,738.4
0.001
375
29,738.3
0.003
376
29,737.1
0.001
377
29,733.3
0.001
378
29,732.5
0.001
379
29,730.0
0.001
380
29,727.9
0.001
381
29,727.2
0.001
382
29,726.4
0.001
383
29,726.1
0.001
384
29,726.0
0.001
385
29,724.7
0.002
386
29,723.3
0.001
387
29,722.5
0.003
388
29,721.4
0.001
389
29,720.0
0.020
390
29,719.9
0.001
391
29,719.0
0.001
392
29,718.6
0.001
393
29,717.8
0.001
394
29,717.6
0.001
395
29,717.5
0.001
396
29,716.6
0.001
397
29,716.0
0.100
398
29,715.7
0.001
399
29,715.3
0.001
400
29,713.8
0.001
1
30,076.1
0.025
2
30,077.2
0.048
3
30,077.3
0.019
4
30,078.5
0.005
5
30,080.1
0.003
6
30,080.2
0.122
7
30,080.4
0.018
8
30,080.6
0.500
9
30,080.7
0.377
10
30,081.7
0.140
11
30,082.9
0.001
12
30,084.8
0.006
13
30,085.8
0.050
14
30,086.6
0.070
15
30,086.9
0.225
16
30,087.0
0.166
17
30,087.2
0.100
18
30,087.7
0.100
19
30,088.0
0.100
20
30,088.9
0.136
21
30,091.4
0.004
22
30,091.8
0.075
23
30,092.0
0.100
24
30,092.1
0.240
25
30,092.5
0.090
26
30,092.7
0.136
27
30,095.5
0.009
28
30,096.0
0.100
29
30,096.4
0.136
30
30,098.1
0.577
31
30,098.2
0.048
32
30,098.6
0.001
33
30,099.4
1.000
34
30,099.5
0.536
35
30,099.9
0.001
36
30,100.0
0.229
37
30,100.3
0.140
38
30,101.3
0.001
39
30,102.3
0.041
40
30,102.6
0.136
41
30,103.2
0.694
42
30,104.0
0.100
43
30,104.2
0.190
44
30,104.6
0.050
45
30,105.0
0.001
46
30,105.7
0.136
47
30,107.7
0.563
48
30,108.5
0.126
49
30,108.8
0.136
50
30,109.5
0.066
51
30,109.7
2.713
52
30,110.0
0.099
53
30,110.1
0.028
54
30,110.5
0.534
55
30,110.7
0.500
56
30,110.9
0.250
57
30,111.1
0.047
58
30,111.7
0.002
59
30,112.3
0.136
60
30,114.6
0.250
61
30,115.0
0.028
62
30,115.4
0.136
63
30,115.8
0.004
64
30,116.0
0.855
65
30,117.0
0.001
66
30,117.7
0.010
67
30,118.5
0.354
68
30,118.7
0.030
69
30,119.0
0.001
70
30,119.1
0.006
71
30,119.7
0.136
72
30,119.9
0.003
73
30,120.0
0.253
74
30,120.7
0.250
75
30,120.8
0.014
76
30,123.7
0.022
77
30,123.8
0.136
78
30,124.1
2.463
79
30,125.0
0.001
80
30,126.0
0.061
81
30,127.8
0.002
82
30,129.0
2.464
83
30,129.6
0.136
84
30,129.8
0.021
85
30,130.0
0.109
86
30,130.7
0.001
87
30,130.8
0.001
88
30,131.0
0.010
89
30,132.0
0.166
90
30,132.7
0.136
91
30,133.1
0.166
92
30,133.3
0.001
93
30,134.0
2.463
94
30,135.0
0.133
95
30,136.7
0.136
96
30,136.9
0.001
97
30,138.9
0.090
98
30,139.9
0.001
99
30,140.0
0.099
100
30,140.1
0.022
101
30,140.6
0.136
102
30,141.5
0.003
103
30,141.7
0.010
104
30,142.7
0.040
105
30,144.3
0.050
106
30,144.9
0.001
107
30,145.3
0.001
108
30,146.4
0.001
109
30,146.6
0.001
110
30,147.2
0.001
111
30,147.6
0.523
112
30,150.0
0.124
113
30,150.6
0.001
114
30,151.1
0.001
115
30,151.2
1.000
116
30,151.3
1.666
117
30,152.3
0.001
118
30,152.5
0.023
119
30,153.0
0.001
120
30,153.3
0.001
121
30,154.1
0.001
122
30,156.0
0.166
123
30,156.8
0.001
124
30,158.7
2.660
125
30,159.9
0.001
126
30,160.0
0.119
127
30,160.2
0.001
128
30,162.5
0.001
129
30,162.7
0.001
130
30,162.9
0.003
131
30,164.2
0.003
132
30,164.3
0.030
133
30,164.9
0.001
134
30,166.2
0.012
135
30,166.6
0.003
136
30,167.4
0.002
137
30,168.0
0.001
138
30,168.6
0.001
139
30,169.1
0.563
140
30,169.2
0.001
141
30,169.9
0.001
142
30,170.0
0.099
143
30,171.4
0.001
144
30,172.5
0.001
145
30,173.6
0.001
146
30,174.2
0.048
147
30,174.5
0.002
148
30,175.5
0.001
149
30,176.2
0.002
150
30,176.4
0.009
151
30,177.2
3.439
152
30,178.4
1.679
153
30,180.0
0.099
154
30,180.2
0.001
155
30,180.9
0.001
156
30,181.9
0.001
157
30,183.9
0.001
158
30,184.6
0.332
159
30,184.8
0.014
160
30,185.8
0.001
161
30,186.0
0.003
162
30,186.2
0.005
163
30,187.4
0.001
164
30,188.3
0.005
165
30,190.0
0.099
166
30,190.9
0.001
167
30,191.9
0.001
168
30,193.9
1.064
169
30,194.6
0.001
170
30,195.9
0.001
171
30,199.0
0.001
172
30,199.6
0.001
173
30,199.8
0.009
174
30,199.9
0.001
175
30,200.0
0.551
176
30,200.3
0.001
177
30,201.4
0.001
178
30,201.8
0.095
179
30,202.7
0.001
180
30,204.6
0.001
181
30,204.9
0.001
182
30,205.0
0.002
183
30,205.5
1.659
184
30,208.6
0.009
185
30,210.0
0.099
186
30,212.1
0.001
187
30,212.6
0.001
188
30,213.3
0.001
189
30,213.4
0.001
190
30,213.7
0.010
191
30,213.8
0.001
192
30,214.2
0.381
193
30,215.2
0.001
194
30,215.7
0.001
195
30,216.6
0.001
196
30,217.4
0.001
197
30,217.6
0.001
198
30,219.1
0.001
199
30,220.0
0.099
200
30,220.3
0.001
201
30,220.5
0.001
202
30,221.9
0.001
203
30,222.0
0.001
204
30,222.2
0.058
205
30,222.5
0.001
206
30,222.8
0.002
207
30,224.6
0.001
208
30,225.0
0.001
209
30,225.7
0.008
210
30,226.0
0.002
211
30,226.6
0.001
212
30,227.4
0.001
213
30,227.9
0.096
214
30,230.0
0.099
215
30,230.7
0.002
216
30,232.1
0.001
217
30,232.5
0.001
218
30,232.6
0.001
219
30,233.3
0.013
220
30,235.0
0.028
221
30,235.1
0.001
222
30,235.7
0.001
223
30,236.5
0.001
224
30,238.1
0.013
225
30,238.4
0.001
226
30,239.5
0.001
227
30,239.8
0.001
228
30,239.9
0.001
229
30,240.0
0.654
230
30,240.3
0.007
231
30,240.4
0.001
232
30,243.0
0.001
233
30,244.1
0.001
234
30,244.2
0.001
235
30,244.3
0.001
236
30,245.4
2.000
237
30,246.6
0.001
238
30,247.2
0.067
239
30,248.9
0.001
240
30,249.0
0.014
241
30,249.8
0.001
242
30,250.0
0.210
243
30,250.5
0.324
244
30,251.7
0.477
245
30,252.3
0.001
246
30,252.4
0.001
247
30,252.7
0.900
248
30,253.8
0.001
249
30,255.2
0.001
250
30,256.5
0.001
251
30,257.9
0.004
252
30,259.0
0.002
253
30,260.0
0.099
254
30,260.5
0.001
255
30,260.8
0.001
256
30,261.1
0.004
257
30,261.4
0.007
258
30,262.5
0.001
259
30,264.1
0.001
260
30,264.7
0.001
261
30,264.8
0.001
262
30,265.4
0.001
263
30,266.3
0.703
264
30,266.6
0.002
265
30,267.8
0.001
266
30,268.3
0.001
267
30,269.2
0.001
268
30,269.4
0.001
269
30,270.0
0.112
270
30,271.2
0.001
271
30,272.0
0.001
272
30,273.0
0.001
273
30,273.3
0.001
274
30,273.9
0.001
275
30,276.8
0.001
276
30,277.3
0.005
277
30,278.5
0.001
278
30,278.9
0.001
279
30,279.0
0.001
280
30,279.1
0.003
281
30,280.0
0.122
282
30,280.5
0.001
283
30,280.7
0.001
284
30,280.8
0.001
285
30,281.6
0.001
286
30,283.8
0.001
287
30,284.7
0.001
288
30,284.8
0.019
289
30,285.7
0.001
290
30,285.8
0.010
291
30,287.7
0.095
292
30,288.0
0.001
293
30,290.0
0.066
294
30,290.9
0.002
295
30,291.0
0.001
296
30,291.1
0.010
297
30,292.0
0.001
298
30,292.7
0.001
299
30,293.6
0.013
300
30,293.8
0.001
301
30,295.3
0.001
302
30,295.4
0.109
303
30,295.6
0.001
304
30,296.0
0.001
305
30,296.1
5.850
306
30,296.8
0.001
307
30,296.9
0.001
308
30,297.0
0.001
309
30,297.7
0.001
310
30,298.8
0.001
311
30,299.0
0.001
312
30,299.9
0.001
313
30,300.0
0.310
314
30,300.6
0.001
315
30,301.3
0.001
316
30,302.0
0.001
317
30,302.2
0.001
318
30,302.6
0.001
319
30,304.0
0.001
320
30,305.5
0.001
321
30,307.6
0.001
322
30,308.0
0.005
323
30,310.0
0.071
324
30,310.8
0.001
325
30,311.0
0.001
326
30,311.1
0.332
327
30,311.6
0.001
328
30,312.0
0.039
329
30,312.7
0.002
330
30,313.3
0.014
331
30,313.9
0.001
332
30,314.0
0.001
333
30,314.3
0.007
334
30,314.6
0.001
335
30,315.1
0.001
336
30,316.6
0.001
337
30,317.0
0.001
338
30,318.8
0.001
339
30,320.0
0.119
340
30,320.5
0.009
341
30,320.6
0.001
342
30,321.0
1.228
343
30,321.9
0.001
344
30,322.2
0.019
345
30,323.7
1.350
346
30,324.1
0.022
347
30,324.4
0.001
348
30,324.7
0.010
349
30,325.8
0.001
350
30,325.9
0.001
351
30,326.5
0.001
352
30,327.0
0.001
353
30,328.6
0.001
354
30,330.0
0.099
355
30,331.8
0.001
356
30,332.6
0.001
357
30,332.7
0.001
358
30,333.3
0.062
359
30,334.0
0.005
360
30,334.7
0.001
361
30,335.6
0.001
362
30,336.0
0.001
363
30,337.4
0.001
364
30,338.4
0.001
365
30,339.4
0.001
366
30,340.0
0.043
367
30,340.2
0.001
368
30,340.7
0.001
369
30,340.8
0.001
370
30,341.9
0.001
371
30,342.8
0.001
372
30,343.1
0.001
373
30,343.9
0.001
374
30,345.4
0.001
375
30,347.2
0.006
376
30,348.5
0.001
377
30,350.0
0.304
378
30,352.0
0.001
379
30,352.5
0.001
380
30,352.9
0.002
381
30,353.3
0.001
382
30,353.7
0.001
383
30,354.4
0.001
384
30,354.5
0.001
385
30,354.8
0.002
386
30,355.0
0.028
387
30,355.1
0.001
388
30,355.2
0.001
389
30,356.3
0.001
390
30,357.6
0.001
391
30,357.8
0.001
392
30,358.1
0.010
393
30,359.0
0.001
394
30,359.5
0.001
395
30,360.0
0.258
396
30,360.2
0.002
397
30,360.6
0.001
398
30,360.8
0.001
399
30,361.3
0.001
400
30,361.7
1.976
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 19:31:57 | 30,068.1 | 0.00924781 |
| 19:31:57 | 30,068.1 | 0.01000000 |
| 19:31:57 | 30,068.1 | 0.00100000 |
| 19:31:56 | 30,068.1 | 0.00446003 |
| 19:31:55 | 30,064.2 | 0.00049362 |
| 19:31:55 | 30,064.3 | 0.00078179 |
| 19:31:55 | 30,067.4 | 0.00109040 |
| 19:31:55 | 30,067.4 | 0.00020000 |
| 19:31:53 | 30,064.3 | 0.00129942 |
| 19:31:53 | 30,064.3 | 0.00340992 |
| 19:31:53 | 30,063.1 | 0.00185631 |
| 19:31:53 | 30,069.4 | 0.00020000 |
| 19:31:53 | 30,070.0 | 0.00001541 |
| 19:31:52 | 30,070.0 | 0.00998459 |
| 19:31:52 | 30,070.0 | 0.00020000 |
| 19:31:52 | 30,070.0 | 0.00100000 |
| 19:31:52 | 30,070.0 | 0.02041541 |
| 19:31:52 | 30,070.0 | 0.01258459 |
| 19:31:51 | 30,073.4 | 0.00020000 |
| 19:31:51 | 30,074.1 | 0.00000550 |
| 19:31:51 | 30,074.1 | 0.00099450 |
| 19:31:51 | 30,074.1 | 0.00367550 |
| 19:31:51 | 30,074.1 | 0.00211379 |
| 19:31:51 | 30,074.1 | 0.00421071 |
| 19:31:51 | 30,074.1 | 0.00548266 |
| 19:31:48 | 30,075.4 | 0.00020000 |
| 19:31:48 | 30,076.0 | 0.00006240 |
| 19:31:48 | 30,076.0 | 0.00100000 |
| 19:31:48 | 30,076.0 | 0.00005646 |
| 19:31:45 | 30,070.1 | 0.00133941 |
| 19:31:44 | 30,074.0 | 0.00007410 |
| 19:31:44 | 30,074.0 | 0.00012590 |
| 19:31:44 | 30,074.0 | 0.01000000 |
| 19:31:44 | 30,074.0 | 0.00100000 |
| 19:31:44 | 30,074.0 | 0.00297410 |
| 19:31:43 | 30,074.1 | 0.00009642 |
| 19:31:43 | 30,074.1 | 0.00009642 |
| 19:31:42 | 30,080.0 | 0.00020000 |
| 19:31:42 | 30,082.6 | 0.00000226 |
| 19:31:38 | 30,082.6 | 0.00137000 |
| 19:31:36 | 30,082.7 | 0.00002326 |
| 19:31:36 | 30,082.7 | 0.00001444 |
| 19:31:36 | 30,082.7 | 0.00001444 |
| 19:31:35 | 30,082.6 | 0.18569600 |
| 19:31:35 | 30,082.6 | 0.01000000 |
| 19:31:35 | 30,082.6 | 0.00050000 |
| 19:31:35 | 30,082.6 | 0.14901000 |
| 19:31:35 | 30,080.3 | 0.00100000 |
| 19:31:35 | 30,074.2 | 0.00100000 |
| 19:31:35 | 30,074.1 | 0.00476121 |
| 19:31:33 | 30,074.1 | 0.01056753 |
| 19:31:33 | 30,074.1 | 0.00110322 |
| 19:31:32 | 30,079.3 | 0.02476191 |
| 19:31:32 | 30,079.0 | 0.01320000 |
| 19:31:32 | 30,074.1 | 0.00128109 |
| 19:31:32 | 30,074.1 | 0.01000000 |
| 19:31:31 | 30,082.0 | 0.00000700 |
| 19:31:31 | 30,082.0 | 0.00102000 |
| 19:31:31 | 30,082.0 | 0.00020000 |
| 19:31:31 | 30,088.7 | 0.00000714 |
Asta a chiamata, vai al trading di spot.
BTC/USDT