30,104.6 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotMark priceDati di trading

BTC/USDT

30,104.6: Ultimo prezzo contrattato (USDT)

-3.91%: Cambio in 24 ore

30,102.5: Mark price (USDT)

31,455.0: 24 h di indice alto (USDT)

29,306.7: 24 h di indice basso (USDT)

9,201: Volume a 24 h (BTC)

--: Nozionale a 24 h

Tutto schermo

- 30,090.7

Ordini

Precisione0.1

Bid
Prezzo
Importo

1
30,104.6
0.028
2
30,100.3
0.002
3
30,099.9
0.001
4
30,099.7
0.006
5
30,098.3
0.010
6
30,098.0
0.010
7
30,097.3
0.008
8
30,097.2
0.066
9
30,097.0
0.600
10
30,096.8
0.017
11
30,096.7
0.002
12
30,096.6
0.050
13
30,096.0
0.010
14
30,095.7
0.197
15
30,095.5
0.016
16
30,093.3
0.073
17
30,093.2
0.136
18
30,092.8
0.002
19
30,091.6
0.067
20
30,091.5
0.025
21
30,090.7
0.055
22
30,089.9
0.026
23
30,089.8
0.001
24
30,089.7
0.152
25
30,089.6
0.668
26
30,089.5
0.340
27
30,089.2
0.005
28
30,089.1
0.186
29
30,088.5
0.400
30
30,088.2
0.166
31
30,088.0
0.033
32
30,087.8
0.720
33
30,087.1
0.008
34
30,087.0
2.221
35
30,086.8
0.140
36
30,086.4
0.001
37
30,086.3
0.060
38
30,086.1
0.122
39
30,086.0
0.136
40
30,085.7
0.139
41
30,084.8
0.587
42
30,084.5
0.761
43
30,084.2
0.768
44
30,084.1
0.150
45
30,084.0
1.000
46
30,082.5
0.100
47
30,082.2
0.050
48
30,082.0
0.136
49
30,081.6
0.122
50
30,080.8
0.030
51
30,080.7
0.004
52
30,080.6
0.377
53
30,080.4
0.023
54
30,080.0
0.102
55
30,079.0
0.015
56
30,078.9
0.136
57
30,076.4
0.003
58
30,076.2
0.500
59
30,076.1
0.166
60
30,076.0
0.100
61
30,075.8
0.255
62
30,075.0
0.001
63
30,074.2
0.079
64
30,074.0
0.500
65
30,073.8
0.024
66
30,073.0
0.136
67
30,072.5
0.021
68
30,072.0
0.100
69
30,071.9
0.001
70
30,070.6
0.008
71
30,070.0
0.033
72
30,069.9
0.146
73
30,069.7
0.001
74
30,068.9
0.066
75
30,068.0
0.100
76
30,067.4
0.002
77
30,066.7
0.037
78
30,065.0
0.136
79
30,064.6
0.001
80
30,064.5
0.480
81
30,064.4
0.069
82
30,064.0
0.100
83
30,063.4
0.001
84
30,063.0
3.589
85
30,062.1
1.000
86
30,061.8
0.022
87
30,061.5
0.001
88
30,061.1
0.249
89
30,060.4
0.576
90
30,060.2
0.136
91
30,060.1
0.001
92
30,060.0
0.143
93
30,059.9
0.072
94
30,059.1
0.166
95
30,058.8
0.500
96
30,058.7
0.022
97
30,058.2
0.002
98
30,057.7
0.040
99
30,056.9
0.014
100
30,056.2
0.003
101
30,056.0
0.354
102
30,055.5
0.001
103
30,054.9
0.001
104
30,054.7
0.001
105
30,054.5
0.190
106
30,054.2
0.136
107
30,053.9
0.065
108
30,053.3
0.001
109
30,051.4
0.562
110
30,051.1
0.136
111
30,050.8
2.311
112
30,050.6
0.030
113
30,050.0
0.038
114
30,049.9
0.140
115
30,049.0
0.020
116
30,047.2
0.240
117
30,045.5
0.146
118
30,044.9
0.166
119
30,044.8
0.020
120
30,044.4
0.001
121
30,043.7
0.022
122
30,043.5
0.050
123
30,043.4
0.004
124
30,042.4
0.090
125
30,042.0
0.001
126
30,041.1
0.136
127
30,040.5
0.100
128
30,040.3
0.002
129
30,040.0
0.053
130
30,039.9
0.001
131
30,039.0
0.001
132
30,037.2
0.001
133
30,036.3
0.136
134
30,035.9
0.166
135
30,035.4
0.002
136
30,035.2
0.002
137
30,033.7
2.460
138
30,033.5
0.001
139
30,033.2
0.136
140
30,033.1
0.018
141
30,033.0
0.009
142
30,032.9
2.460
143
30,032.3
0.001
144
30,031.2
0.034
145
30,030.7
0.001
146
30,030.5
0.001
147
30,030.2
0.001
148
30,030.1
0.095
149
30,030.0
0.033
150
30,029.9
0.166
151
30,029.0
0.001
152
30,028.5
0.001
153
30,027.9
0.136
154
30,027.4
0.001
155
30,027.1
0.001
156
30,026.6
0.562
157
30,025.9
0.523
158
30,023.9
0.166
159
30,023.3
1.674
160
30,022.0
0.562
161
30,020.8
0.001
162
30,020.0
0.033
163
30,018.8
1.000
164
30,015.0
0.001
165
30,013.1
2.456
166
30,011.9
0.665
167
30,010.0
0.033
168
30,009.8
0.001
169
30,009.3
2.660
170
30,008.6
2.458
171
30,006.0
0.005
172
30,005.7
0.332
173
30,005.2
4.623
174
30,002.9
0.001
175
30,002.3
0.001
176
30,000.1
0.950
177
30,000.0
0.661
178
29,999.9
0.168
179
29,999.7
0.001
180
29,999.1
0.001
181
29,998.3
0.010
182
29,997.4
3.520
183
29,996.2
1.691
184
29,995.0
0.028
185
29,994.5
0.562
186
29,993.3
0.001
187
29,993.2
0.014
188
29,992.7
0.001
189
29,992.3
3.100
190
29,992.2
0.562
191
29,990.1
1.063
192
29,990.0
0.043
193
29,988.3
0.001
194
29,987.9
0.166
195
29,987.5
0.001
196
29,984.0
0.001
197
29,983.6
0.001
198
29,983.4
0.001
199
29,983.3
0.001
200
29,983.1
0.002
201
29,982.6
0.001
202
29,982.2
0.001
203
29,978.9
0.001
204
29,975.7
0.052
205
29,975.0
0.001
206
29,974.8
0.001
207
29,973.6
0.024
208
29,972.6
0.001
209
29,971.2
0.004
210
29,969.1
1.674
211
29,966.6
0.001
212
29,963.3
0.001
213
29,961.5
0.001
214
29,960.0
0.020
215
29,959.9
0.013
216
29,959.0
0.001
217
29,955.5
0.001
218
29,954.5
0.003
219
29,953.9
0.001
220
29,950.0
0.003
221
29,949.8
0.003
222
29,949.6
0.001
223
29,946.6
0.001
224
29,946.4
0.001
225
29,946.0
0.001
226
29,944.3
0.095
227
29,944.0
0.001
228
29,940.9
0.001
229
29,939.9
0.863
230
29,938.0
0.001
231
29,936.8
0.001
232
29,936.6
1.961
233
29,933.3
0.001
234
29,931.4
0.087
235
29,931.1
0.001
236
29,929.6
0.014
237
29,929.0
0.001
238
29,928.4
0.001
239
29,927.0
0.004
240
29,926.9
0.010
241
29,926.6
0.009
242
29,925.7
0.013
243
29,925.3
0.001
244
29,925.0
0.001
245
29,923.0
0.001
246
29,921.4
0.001
247
29,921.2
0.001
248
29,920.8
0.001
249
29,920.2
0.001
250
29,920.0
0.038
251
29,918.8
0.009
252
29,912.5
0.001
253
29,911.9
0.001
254
29,911.0
0.001
255
29,910.8
0.001
256
29,910.5
0.001
257
29,910.0
0.010
258
29,909.4
0.010
259
29,906.9
0.001
260
29,905.0
0.002
261
29,902.9
0.001
262
29,900.7
0.001
263
29,900.0
0.105
264
29,899.1
0.004
265
29,898.4
0.001
266
29,898.3
0.007
267
29,896.9
0.002
268
29,896.1
0.048
269
29,892.3
0.001
270
29,890.4
0.001
271
29,890.2
0.009
272
29,890.0
0.001
273
29,888.8
0.001
274
29,888.0
10.000
275
29,887.5
0.001
276
29,887.0
0.001
277
29,886.4
0.001
278
29,884.9
0.001
279
29,883.4
0.001
280
29,882.3
0.001
281
29,881.4
0.379
282
29,881.2
0.001
283
29,881.1
0.001
284
29,880.0
0.020
285
29,879.9
0.331
286
29,879.0
0.001
287
29,878.8
0.362
288
29,878.7
0.332
289
29,877.0
0.001
290
29,876.0
0.001
291
29,875.0
0.028
292
29,874.7
0.001
293
29,874.5
0.007
294
29,871.8
0.001
295
29,871.6
0.001
296
29,871.3
0.324
297
29,870.8
0.001
298
29,870.0
0.001
299
29,869.4
0.001
300
29,869.3
0.001
301
29,866.6
0.004
302
29,866.1
0.014
303
29,866.0
0.001
304
29,865.3
0.476
305
29,864.3
0.593
306
29,862.4
0.001
307
29,860.0
0.001
308
29,858.5
0.001
309
29,858.4
0.095
310
29,857.9
0.001
311
29,856.1
0.001
312
29,855.6
0.010
313
29,853.8
0.001
314
29,852.9
0.001
315
29,850.9
0.001
316
29,850.8
5.651
317
29,850.0
0.012
318
29,849.6
0.001
319
29,846.6
0.001
320
29,843.9
0.003
321
29,842.9
0.001
322
29,840.3
0.001
323
29,840.0
0.032
324
29,839.9
0.001
325
29,839.8
0.006
326
29,839.3
0.002
327
29,838.2
0.001
328
29,837.5
0.009
329
29,833.3
0.002
330
29,833.2
2.011
331
29,831.6
0.001
332
29,831.0
0.001
333
29,830.0
0.008
334
29,829.9
0.001
335
29,827.2
0.004
336
29,825.5
0.001
337
29,825.3
0.124
338
29,823.0
0.001
339
29,822.5
0.001
340
29,821.8
0.013
341
29,821.5
0.001
342
29,821.4
0.001
343
29,820.9
0.001
344
29,820.1
0.498
345
29,818.9
0.001
346
29,817.0
0.001
347
29,813.3
0.001
348
29,811.8
0.019
349
29,811.1
0.001
350
29,811.0
0.001
351
29,810.0
0.001
352
29,808.2
0.001
353
29,808.0
1.403
354
29,805.9
0.001
355
29,805.6
0.001
356
29,805.4
0.001
357
29,805.1
0.001
358
29,804.3
0.001
359
29,803.6
0.001
360
29,802.8
0.014
361
29,800.0
2.157
362
29,799.0
0.003
363
29,798.9
0.001
364
29,796.5
0.002
365
29,796.4
0.001
366
29,794.7
0.001
367
29,793.3
0.001
368
29,792.7
0.025
369
29,790.5
0.001
370
29,790.4
0.001
371
29,790.0
0.001
372
29,789.2
0.001
373
29,788.5
0.001
374
29,787.5
0.001
375
29,786.6
0.001
376
29,786.0
0.001
377
29,784.6
0.001
378
29,784.5
0.010
379
29,784.2
0.001
380
29,783.7
0.001
381
29,783.6
0.001
382
29,782.2
0.001
383
29,781.0
0.001
384
29,780.3
0.001
385
29,780.0
0.010
386
29,777.7
0.001
387
29,777.4
0.001
388
29,777.3
7.099
389
29,776.0
0.001
390
29,775.0
0.001
391
29,774.7
0.001
392
29,773.3
0.001
393
29,772.7
0.001
394
29,772.6
0.097
395
29,771.3
0.001
396
29,770.3
0.002
397
29,770.0
0.001
398
29,769.8
0.001
399
29,767.5
0.001
400
29,764.7
0.001

Ask
Prezzo
Importo

1
30,104.7
0.258
2
30,105.1
0.006
3
30,109.2
0.007
4
30,109.6
0.001
5
30,109.7
0.025
6
30,109.8
0.500
7
30,110.0
0.001
8
30,110.6
0.002
9
30,111.0
0.996
10
30,111.6
0.005
11
30,112.0
0.001
12
30,113.5
0.171
13
30,113.8
0.152
14
30,115.4
0.050
15
30,116.6
0.002
16
30,116.7
0.166
17
30,116.9
0.136
18
30,117.4
0.377
19
30,117.5
0.008
20
30,117.6
2.279
21
30,117.7
0.016
22
30,117.8
0.066
23
30,119.0
0.010
24
30,120.0
0.136
25
30,122.4
0.008
26
30,122.5
0.015
27
30,123.1
0.050
28
30,124.2
0.136
29
30,125.1
0.601
30
30,125.2
0.500
31
30,126.0
0.190
32
30,127.7
0.051
33
30,127.8
0.500
34
30,127.9
0.758
35
30,128.0
0.099
36
30,128.1
0.166
37
30,128.6
0.004
38
30,128.7
0.253
39
30,128.8
0.002
40
30,129.6
0.587
41
30,130.1
0.665
42
30,130.5
0.037
43
30,131.0
0.008
44
30,131.2
0.136
45
30,131.5
1.000
46
30,132.0
0.100
47
30,132.2
0.140
48
30,132.4
0.480
49
30,132.7
0.140
50
30,132.9
6.281
51
30,133.9
0.730
52
30,135.4
0.240
53
30,135.7
0.136
54
30,136.0
0.100
55
30,137.5
0.030
56
30,137.6
0.270
57
30,138.5
0.828
58
30,139.0
0.040
59
30,139.2
0.030
60
30,139.6
0.249
61
30,140.0
0.077
62
30,140.9
0.500
63
30,141.6
0.136
64
30,141.7
3.080
65
30,142.9
2.461
66
30,143.8
0.500
67
30,144.1
0.562
68
30,144.7
0.136
69
30,144.8
0.002
70
30,146.6
2.311
71
30,146.9
0.040
72
30,147.1
0.050
73
30,148.0
0.108
74
30,148.5
0.066
75
30,148.9
0.090
76
30,149.4
0.136
77
30,150.0
0.157
78
30,152.4
0.050
79
30,152.8
0.002
80
30,153.0
0.001
81
30,154.6
0.136
82
30,156.0
0.067
83
30,156.3
3.060
84
30,157.0
0.006
85
30,157.1
2.460
86
30,158.7
2.460
87
30,159.5
0.136
88
30,160.0
0.020
89
30,161.8
1.020
90
30,162.0
0.070
91
30,163.6
0.136
92
30,165.0
0.132
93
30,166.2
0.012
94
30,166.7
0.136
95
30,167.9
0.354
96
30,168.0
0.166
97
30,169.2
0.001
98
30,169.6
0.400
99
30,171.5
0.166
100
30,172.4
0.562
101
30,174.8
0.562
102
30,176.9
0.001
103
30,177.0
0.001
104
30,177.2
0.009
105
30,178.9
4.623
106
30,180.0
0.166
107
30,180.2
0.001
108
30,182.4
0.332
109
30,184.4
2.660
110
30,184.8
0.014
111
30,186.0
1.666
112
30,186.9
0.950
113
30,188.3
0.005
114
30,190.0
0.033
115
30,190.9
0.001
116
30,191.9
0.001
117
30,198.0
0.523
118
30,199.0
0.001
119
30,199.8
0.009
120
30,199.9
0.001
121
30,200.0
0.100
122
30,200.3
0.001
123
30,201.5
0.562
124
30,201.8
0.095
125
30,202.7
0.001
126
30,204.6
0.001
127
30,204.9
0.001
128
30,205.0
0.002
129
30,208.6
0.009
130
30,210.0
0.099
131
30,212.1
0.001
132
30,212.6
0.001
133
30,213.1
1.686
134
30,213.3
0.001
135
30,213.4
0.001
136
30,213.7
0.010
137
30,213.8
0.001
138
30,214.2
0.001
139
30,215.2
0.001
140
30,215.7
0.001
141
30,216.6
0.001
142
30,217.4
0.001
143
30,217.6
0.001
144
30,219.1
0.001
145
30,220.0
0.100
146
30,220.1
1.063
147
30,220.3
0.001
148
30,220.5
0.001
149
30,221.9
0.001
150
30,222.0
0.001
151
30,222.2
0.058
152
30,222.5
0.001
153
30,222.8
0.002
154
30,224.6
0.001
155
30,225.0
0.001
156
30,225.7
0.008
157
30,225.9
0.048
158
30,226.0
0.002
159
30,226.6
0.001
160
30,227.4
0.001
161
30,227.9
0.096
162
30,230.0
0.099
163
30,230.7
0.002
164
30,232.1
0.001
165
30,232.5
0.001
166
30,232.6
0.001
167
30,233.3
0.013
168
30,235.0
0.028
169
30,235.1
0.001
170
30,235.7
0.001
171
30,236.5
0.001
172
30,238.1
0.013
173
30,238.4
0.001
174
30,239.5
0.001
175
30,239.8
0.001
176
30,239.9
0.001
177
30,240.0
0.454
178
30,240.2
1.655
179
30,240.3
0.007
180
30,240.4
0.001
181
30,243.0
0.001
182
30,244.1
0.001
183
30,244.2
0.001
184
30,244.3
0.001
185
30,245.0
0.001
186
30,246.6
0.001
187
30,247.2
0.067
188
30,248.9
0.379
189
30,249.0
0.014
190
30,249.8
0.001
191
30,250.0
0.210
192
30,252.3
0.001
193
30,252.4
0.001
194
30,253.8
0.001
195
30,255.2
0.001
196
30,256.5
0.001
197
30,257.9
0.004
198
30,259.0
0.002
199
30,260.0
0.099
200
30,260.5
0.005
201
30,260.8
0.001
202
30,261.1
0.004
203
30,261.4
0.007
204
30,262.5
0.001
205
30,264.1
0.001
206
30,264.7
0.001
207
30,264.8
0.001
208
30,265.4
0.001
209
30,266.3
0.703
210
30,266.6
0.002
211
30,267.8
0.001
212
30,268.3
0.001
213
30,269.2
0.001
214
30,269.5
0.476
215
30,270.0
0.112
216
30,271.2
0.001
217
30,271.3
0.001
218
30,272.0
0.001
219
30,272.1
3.429
220
30,273.0
0.001
221
30,273.3
0.001
222
30,273.9
0.001
223
30,276.8
0.001
224
30,277.3
0.005
225
30,278.5
0.001
226
30,278.6
0.005
227
30,278.9
0.001
228
30,279.0
0.001
229
30,279.1
0.003
230
30,280.0
0.122
231
30,280.5
0.001
232
30,280.7
0.001
233
30,280.8
0.001
234
30,281.6
0.001
235
30,283.8
0.001
236
30,284.8
0.019
237
30,285.7
0.001
238
30,285.8
0.010
239
30,287.7
0.095
240
30,288.0
0.001
241
30,290.0
0.066
242
30,290.9
0.002
243
30,291.0
0.001
244
30,291.1
0.010
245
30,292.0
0.001
246
30,292.7
0.001
247
30,293.6
0.013
248
30,293.8
0.001
249
30,295.1
0.324
250
30,295.3
0.001
251
30,295.6
0.001
252
30,296.0
0.001
253
30,296.8
0.001
254
30,296.9
0.001
255
30,297.0
0.001
256
30,297.7
0.001
257
30,298.8
0.001
258
30,299.0
0.001
259
30,299.9
0.001
260
30,300.0
0.535
261
30,300.6
0.001
262
30,300.7
2.017
263
30,301.3
0.001
264
30,302.0
0.001
265
30,302.2
0.001
266
30,302.6
0.001
267
30,303.9
0.001
268
30,304.0
0.001
269
30,305.5
0.001
270
30,307.6
0.001
271
30,308.0
0.005
272
30,308.2
0.332
273
30,310.0
0.071
274
30,310.8
0.001
275
30,311.0
0.001
276
30,311.1
0.001
277
30,311.6
0.001
278
30,312.0
0.039
279
30,312.7
0.002
280
30,313.3
0.014
281
30,313.9
0.001
282
30,314.0
0.001
283
30,314.3
0.007
284
30,314.6
0.001
285
30,315.1
0.001
286
30,316.6
0.001
287
30,317.0
0.001
288
30,318.8
0.001
289
30,320.0
0.119
290
30,320.5
0.009
291
30,320.6
0.001
292
30,321.0
1.228
293
30,321.9
0.001
294
30,322.2
0.019
295
30,324.1
0.022
296
30,324.4
0.001
297
30,324.7
0.010
298
30,325.8
0.001
299
30,325.9
0.001
300
30,326.4
5.587
301
30,326.5
0.001
302
30,328.6
0.001
303
30,330.0
0.099
304
30,331.8
0.001
305
30,332.6
0.001
306
30,332.7
0.001
307
30,333.3
0.061
308
30,334.0
0.005
309
30,334.7
0.001
310
30,335.6
0.001
311
30,336.0
0.001
312
30,337.4
0.001
313
30,338.4
0.001
314
30,339.4
0.001
315
30,340.0
0.043
316
30,340.2
0.001
317
30,340.7
0.001
318
30,340.8
0.001
319
30,341.9
0.001
320
30,342.1
1.117
321
30,342.8
0.001
322
30,343.1
0.001
323
30,343.9
0.001
324
30,345.4
0.001
325
30,347.2
0.006
326
30,348.0
0.033
327
30,348.5
0.001
328
30,350.0
0.034
329
30,352.0
0.001
330
30,352.5
0.001
331
30,352.9
0.002
332
30,353.3
0.001
333
30,353.7
0.001
334
30,354.4
0.001
335
30,354.5
0.001
336
30,354.8
0.002
337
30,355.0
0.028
338
30,355.1
0.001
339
30,355.2
0.001
340
30,356.3
0.001
341
30,357.6
0.001
342
30,357.8
0.001
343
30,358.1
0.010
344
30,359.0
0.001
345
30,359.5
0.001
346
30,360.0
0.258
347
30,360.2
0.002
348
30,360.6
0.001
349
30,360.8
0.001
350
30,361.3
0.001
351
30,362.2
0.002
352
30,362.3
0.001
353
30,362.5
0.002
354
30,362.7
0.001
355
30,363.3
0.007
356
30,363.5
0.001
357
30,363.7
0.001
358
30,364.3
0.001
359
30,365.8
0.001
360
30,366.1
0.001
361
30,366.6
0.001
362
30,368.1
0.001
363
30,368.2
0.001
364
30,368.4
0.001
365
30,370.0
0.066
366
30,370.6
0.001
367
30,372.8
0.001
368
30,373.3
0.001
369
30,373.5
0.095
370
30,373.6
0.002
371
30,375.0
0.001
372
30,376.1
0.001
373
30,376.9
0.003
374
30,377.5
0.003
375
30,377.7
0.014
376
30,378.1
0.013
377
30,378.4
0.001
378
30,379.9
0.001
379
30,380.0
0.066
380
30,380.8
0.001
381
30,380.9
0.001
382
30,381.0
0.001
383
30,381.5
0.001
384
30,381.8
0.003
385
30,382.8
0.001
386
30,383.5
0.001
387
30,385.2
0.119
388
30,385.5
0.006
389
30,386.6
0.001
390
30,387.7
0.001
391
30,390.0
0.099
392
30,390.2
1.974
393
30,391.9
0.001
394
30,392.2
0.001
395
30,394.0
0.001
396
30,395.3
0.001
397
30,396.1
0.001
398
30,397.5
0.001
399
30,399.9
0.003
400
30,400.0
0.261

Transazioni

Ora	Prezzo (USDT)	Volume (BTC)
19:03:11	30,104.6	0.00019000
19:03:11	30,104.6	0.00746338
19:03:10	30,104.6	0.00429724
19:03:09	30,104.6	0.00002427
19:03:09	30,096.9	0.00120180
19:03:09	30,097.3	0.01156249
19:03:09	30,097.0	0.00500000
19:03:09	30,094.9	0.03874948
19:03:09	30,094.7	0.01455226
19:03:09	30,094.7	0.00880714
19:03:09	30,092.9	0.00668000
19:03:09	30,091.5	0.01551285
19:03:09	30,090.8	0.00020000
19:03:09	30,089.2	0.00153646
19:03:09	30,089.2	0.00049906
19:03:09	30,089.2	0.00259029
19:03:09	30,089.2	0.00170970
19:03:08	30,089.2	0.00138406
19:03:08	30,089.2	0.00171685
19:03:08	30,089.1	0.02072096
19:03:07	30,089.1	0.00423301
19:03:07	30,089.1	0.02476042
19:03:07	30,089.2	0.00008052
19:03:06	30,089.2	0.00234740
19:03:06	30,089.2	0.02008439
19:03:06	30,089.1	0.00672474
19:03:06	30,089.1	0.00020000
19:03:06	30,089.1	0.01000000
19:03:06	30,089.2	0.00501841
19:03:06	30,089.2	0.00024713
19:03:06	30,088.3	0.00011780
19:03:06	30,088.3	0.00245265
19:03:05	30,088.2	0.00003318
19:03:05	30,088.8	0.00282927
19:03:05	30,090.0	0.00000918
19:03:05	30,090.0	0.02363000
19:03:05	30,091.5	0.00000556
19:03:05	30,091.5	0.00019444
19:03:05	30,091.5	0.00100000
19:03:05	30,091.5	0.10000000
19:03:05	30,091.5	0.08472556
19:03:04	30,091.6	0.00327509
19:03:04	30,093.0	0.00020000
19:03:04	30,093.0	0.01000000
19:03:04	30,093.0	0.00100000
19:03:01	30,095.8	0.00100000
19:03:01	30,095.8	0.00020000
19:03:01	30,095.9	0.00631624
19:03:01	30,095.9	0.00050000
19:03:01	30,095.9	0.01000000
19:03:01	30,101.9	0.00100000
19:02:58	30,102.0	0.02117176
19:02:58	30,102.0	0.00373505
19:02:57	30,102.0	0.00829319
19:02:57	30,102.0	0.00106763
19:02:54	30,099.9	0.01077669
19:02:54	30,099.9	0.00184919
19:02:54	30,096.8	0.00020000
19:02:54	30,094.9	0.00018706
19:02:54	30,094.8	0.00153699