SpotMark priceDati di trading
1
41,860.3
1.837
2
41,860.2
0.238
3
41,859.4
0.015
4
41,859.3
1.070
5
41,859.2
0.158
6
41,858.5
0.477
7
41,857.6
0.001
8
41,857.3
0.001
9
41,857.0
0.004
10
41,856.3
0.006
11
41,855.0
0.148
12
41,854.9
0.044
13
41,854.8
0.202
14
41,854.4
0.150
15
41,854.2
0.201
16
41,854.1
0.158
17
41,852.7
1.100
18
41,852.1
0.073
19
41,851.8
0.050
20
41,851.5
0.202
21
41,850.9
0.048
22
41,850.5
0.004
23
41,850.3
0.030
24
41,850.0
0.010
25
41,849.9
0.158
26
41,849.8
0.001
27
41,849.3
0.477
28
41,849.1
0.015
29
41,848.1
0.100
30
41,847.0
0.006
31
41,846.9
2.554
32
41,846.6
0.100
33
41,845.5
0.105
34
41,844.6
0.158
35
41,843.2
0.500
36
41,843.1
0.104
37
41,843.0
0.100
38
41,842.3
0.005
39
41,842.1
0.477
40
41,841.9
0.050
41
41,841.6
0.366
42
41,841.5
2.510
43
41,841.3
0.040
44
41,840.9
0.047
45
41,840.5
0.005
46
41,840.4
0.158
47
41,840.0
0.010
48
41,839.2
0.498
49
41,839.1
1.431
50
41,839.0
0.084
51
41,838.9
0.036
52
41,838.2
0.599
53
41,836.8
0.108
54
41,834.3
0.090
55
41,833.9
0.005
56
41,833.8
0.289
57
41,833.5
0.364
58
41,833.4
0.172
59
41,832.5
0.090
60
41,831.4
0.017
61
41,830.7
0.007
62
41,830.5
0.001
63
41,830.1
0.289
64
41,830.0
0.010
65
41,827.5
0.035
66
41,827.3
0.119
67
41,826.2
0.005
68
41,825.7
0.158
69
41,825.5
0.005
70
41,825.4
0.150
71
41,823.6
0.238
72
41,822.6
0.027
73
41,822.3
0.596
74
41,822.1
0.120
75
41,821.0
0.158
76
41,820.0
0.010
77
41,818.9
0.200
78
41,818.5
0.252
79
41,817.3
0.071
80
41,817.2
0.001
81
41,816.8
0.158
82
41,815.5
0.005
83
41,815.3
0.032
84
41,815.2
0.238
85
41,813.8
0.095
86
41,812.9
0.017
87
41,811.3
0.006
88
41,810.5
0.005
89
41,810.0
0.010
90
41,809.7
0.003
91
41,809.6
0.003
92
41,809.1
0.158
93
41,806.8
0.238
94
41,805.5
0.005
95
41,804.5
0.158
96
41,803.7
0.023
97
41,803.2
0.050
98
41,803.0
0.050
99
41,802.2
0.004
100
41,802.1
1.907
101
41,802.0
0.095
102
41,800.6
1.200
103
41,800.5
0.205
104
41,800.0
0.028
105
41,799.9
0.001
106
41,799.4
0.002
107
41,798.6
1.910
108
41,798.3
0.200
109
41,798.0
0.158
110
41,796.6
0.095
111
41,795.7
0.023
112
41,795.5
0.005
113
41,793.7
0.009
114
41,792.3
0.158
115
41,791.9
0.071
116
41,790.5
0.005
117
41,790.2
0.122
118
41,790.0
0.010
119
41,788.5
0.003
120
41,788.4
0.013
121
41,787.8
0.286
122
41,786.7
0.716
123
41,786.2
0.001
124
41,785.5
0.005
125
41,785.2
0.500
126
41,784.8
0.001
127
41,784.6
0.158
128
41,784.3
0.001
129
41,783.3
0.001
130
41,782.3
0.004
131
41,780.5
0.005
132
41,780.0
0.010
133
41,778.6
0.001
134
41,778.3
0.002
135
41,777.1
0.005
136
41,776.9
0.158
137
41,776.6
0.002
138
41,776.5
0.053
139
41,775.5
0.005
140
41,772.6
0.212
141
41,771.5
0.158
142
41,771.3
0.003
143
41,770.5
0.005
144
41,770.2
0.140
145
41,770.0
0.010
146
41,769.9
0.001
147
41,768.6
0.083
148
41,767.3
0.003
149
41,766.1
1.500
150
41,765.5
0.005
151
41,764.9
0.158
152
41,764.6
0.001
153
41,763.3
1.031
154
41,760.5
0.018
155
41,760.0
0.010
156
41,758.4
0.001
157
41,756.6
0.158
158
41,755.7
0.015
159
41,755.5
0.005
160
41,752.9
0.001
161
41,750.0
0.022
162
41,749.7
0.001
163
41,747.4
0.001
164
41,745.7
0.001
165
41,745.5
0.004
166
41,744.5
0.009
167
41,741.0
0.001
168
41,740.4
0.001
169
41,740.0
0.010
170
41,738.8
0.001
171
41,738.7
0.001
172
41,738.3
0.001
173
41,735.5
0.005
174
41,733.3
0.001
175
41,730.8
0.407
176
41,730.7
0.010
177
41,730.5
0.005
178
41,730.1
0.019
179
41,730.0
0.010
180
41,729.6
0.244
181
41,729.2
2.397
182
41,729.1
0.001
183
41,727.8
0.009
184
41,722.6
0.001
185
41,721.4
0.001
186
41,720.5
0.005
187
41,720.0
0.010
188
41,716.0
0.011
189
41,715.5
0.005
190
41,711.1
0.009
191
41,710.7
0.001
192
41,710.5
0.005
193
41,710.0
0.010
194
41,709.9
0.001
195
41,708.5
0.001
196
41,706.9
0.001
197
41,706.6
0.001
198
41,705.9
0.009
199
41,705.8
3.856
200
41,705.6
0.001
201
41,705.5
0.005
202
41,700.0
0.037
203
41,697.1
0.001
204
41,694.9
0.001
205
41,694.4
0.009
206
41,692.1
0.001
207
41,690.0
0.010
208
41,687.1
0.001
209
41,686.1
0.039
210
41,685.5
0.005
211
41,684.7
0.200
212
41,683.0
0.002
213
41,682.2
0.001
214
41,680.5
0.005
215
41,680.0
0.017
216
41,679.9
0.001
217
41,677.7
0.003
218
41,675.5
0.005
219
41,675.3
2.693
220
41,670.5
0.005
221
41,670.0
0.010
222
41,669.7
0.004
223
41,666.8
0.007
224
41,666.6
0.001
225
41,664.6
0.001
226
41,663.4
0.001
227
41,662.4
0.010
228
41,660.5
0.005
229
41,660.0
0.010
230
41,659.0
0.001
231
41,658.8
0.001
232
41,657.4
0.002
233
41,656.0
0.007
234
41,655.5
0.005
235
41,655.1
0.001
236
41,654.9
0.001
237
41,653.5
0.001
238
41,653.3
0.001
239
41,652.3
0.030
240
41,650.6
0.001
241
41,650.5
0.001
242
41,650.0
0.003
243
41,649.4
0.001
244
41,648.4
0.001
245
41,646.0
0.001
246
41,645.8
0.001
247
41,645.5
0.005
248
41,643.0
0.021
249
41,642.8
0.001
250
41,641.3
0.001
251
41,640.5
0.005
252
41,639.3
0.001
253
41,632.9
0.047
254
41,632.7
0.047
255
41,632.5
0.047
256
41,632.0
0.001
257
41,631.7
0.001
258
41,631.0
0.001
259
41,630.9
0.059
260
41,630.5
0.005
261
41,629.9
0.001
262
41,627.3
0.001
263
41,626.9
0.001
264
41,626.2
0.001
265
41,623.3
0.001
266
41,622.2
0.009
267
41,621.6
16.769
268
41,621.2
0.003
269
41,620.5
0.005
270
41,620.0
0.001
271
41,617.6
0.001
272
41,616.0
0.001
273
41,613.8
0.001
274
41,613.3
0.001
275
41,613.0
0.025
276
41,611.9
0.095
277
41,611.7
0.095
278
41,611.5
0.095
279
41,610.5
0.005
280
41,608.0
0.001
281
41,606.0
0.001
282
41,605.8
0.001
283
41,605.5
0.005
284
41,604.9
0.001
285
41,601.6
0.001
286
41,601.0
0.007
287
41,600.9
0.001
288
41,600.6
0.001
289
41,600.5
0.005
290
41,600.0
1.821
291
41,595.5
0.005
292
41,593.3
0.001
293
41,591.5
0.001
294
41,591.3
0.001
295
41,588.6
0.001
296
41,588.2
0.001
297
41,587.4
0.005
298
41,586.3
0.008
299
41,585.5
0.005
300
41,585.0
0.001
301
41,583.0
0.009
302
41,580.0
0.016
303
41,579.2
0.001
304
41,575.5
0.005
305
41,575.0
0.001
306
41,573.1
0.001
307
41,570.5
0.005
308
41,570.0
0.001
309
41,567.0
0.001
310
41,566.1
0.233
311
41,565.7
0.001
312
41,565.5
0.005
313
41,564.4
0.477
314
41,564.1
0.477
315
41,562.7
0.001
316
41,562.5
0.001
317
41,562.4
0.001
318
41,561.0
0.009
319
41,560.5
0.005
320
41,560.1
0.015
321
41,559.2
0.001
322
41,557.7
0.001
323
41,557.2
0.477
324
41,556.5
0.192
325
41,556.1
0.039
326
41,555.5
0.005
327
41,554.5
0.001
328
41,554.4
0.001
329
41,554.0
0.019
330
41,553.6
0.001
331
41,553.0
0.005
332
41,550.5
0.005
333
41,550.0
0.104
334
41,549.9
0.001
335
41,549.8
0.001
336
41,546.4
0.043
337
41,545.5
0.005
338
41,544.9
0.001
339
41,543.7
0.001
340
41,540.9
0.003
341
41,540.7
0.001
342
41,540.5
0.005
343
41,538.4
0.010
344
41,538.0
0.001
345
41,535.6
0.001
346
41,535.5
0.005
347
41,533.4
0.001
348
41,533.3
0.001
349
41,529.7
0.001
350
41,527.9
0.001
351
41,526.3
0.001
352
41,525.2
0.001
353
41,525.0
0.001
354
41,524.3
0.002
355
41,523.9
0.007
356
41,522.4
0.002
357
41,521.5
0.001
358
41,521.2
0.001
359
41,520.5
0.005
360
41,520.0
0.003
361
41,519.7
0.001
362
41,519.4
0.001
363
41,519.0
0.001
364
41,517.7
0.001
365
41,515.5
0.005
366
41,514.0
0.252
367
41,513.3
0.011
368
41,513.1
0.001
369
41,512.3
0.001
370
41,512.2
0.001
371
41,512.0
0.010
372
41,511.1
0.092
373
41,510.6
0.003
374
41,510.5
0.005
375
41,510.1
0.001
376
41,510.0
0.012
377
41,509.4
0.027
378
41,509.3
0.001
379
41,506.3
0.001
380
41,506.0
0.003
381
41,505.0
0.007
382
41,504.6
0.001
383
41,501.9
0.001
384
41,501.0
1.032
385
41,500.5
0.241
386
41,500.3
0.001
387
41,500.1
0.003
388
41,500.0
3.792
389
41,499.9
0.002
390
41,499.7
0.012
391
41,496.9
0.001
392
41,495.8
0.010
393
41,495.5
0.005
394
41,495.0
0.001
395
41,494.8
0.001
396
41,494.5
0.001
397
41,493.3
0.001
398
41,493.2
0.001
399
41,493.0
0.001
400
41,490.1
0.001
1
41,860.4
0.014
2
41,860.5
0.018
3
41,860.6
0.001
4
41,864.3
0.110
5
41,864.5
0.001
6
41,864.9
0.158
7
41,866.2
0.001
8
41,868.4
0.044
9
41,868.5
0.199
10
41,868.6
0.009
11
41,869.7
0.158
12
41,869.9
0.119
13
41,870.0
0.100
14
41,871.1
0.048
15
41,871.8
0.009
16
41,871.9
2.606
17
41,872.5
0.238
18
41,873.3
0.010
19
41,875.0
0.359
20
41,875.1
0.158
21
41,875.2
0.477
22
41,875.3
0.150
23
41,875.8
0.197
24
41,875.9
0.030
25
41,876.6
0.719
26
41,877.5
0.005
27
41,878.2
0.001
28
41,878.3
0.300
29
41,879.2
0.071
30
41,879.5
2.971
31
41,880.0
0.010
32
41,881.8
0.289
33
41,882.3
0.060
34
41,883.4
0.359
35
41,883.5
0.289
36
41,883.6
0.500
37
41,883.7
0.599
38
41,883.8
0.289
39
41,884.0
0.006
40
41,884.1
0.691
41
41,884.3
0.050
42
41,884.9
0.036
43
41,885.5
0.056
44
41,885.6
0.001
45
41,887.9
0.459
46
41,888.0
0.251
47
41,889.0
0.005
48
41,890.0
0.010
49
41,890.3
0.090
50
41,890.5
0.005
51
41,890.8
0.158
52
41,891.7
0.597
53
41,891.8
0.198
54
41,892.2
0.075
55
41,892.6
0.002
56
41,894.4
0.003
57
41,894.5
0.003
58
41,895.3
0.027
59
41,896.9
0.158
60
41,897.1
0.200
61
41,897.3
0.007
62
41,897.6
0.358
63
41,899.3
0.090
64
41,899.7
0.212
65
41,900.0
0.010
66
41,900.6
0.035
67
41,901.1
0.158
68
41,902.2
0.002
69
41,902.7
0.119
70
41,903.3
0.049
71
41,904.3
0.597
72
41,904.9
0.002
73
41,905.6
0.158
74
41,906.7
0.021
75
41,908.7
0.095
76
41,910.0
0.010
77
41,910.5
0.005
78
41,911.3
0.158
79
41,911.8
0.200
80
41,912.6
0.039
81
41,915.4
0.200
82
41,915.5
0.005
83
41,915.6
0.003
84
41,915.7
0.003
85
41,915.9
0.227
86
41,917.2
0.168
87
41,917.8
0.122
88
41,917.9
0.200
89
41,918.0
0.200
90
41,918.1
0.149
91
41,918.4
0.100
92
41,918.9
0.200
93
41,920.0
0.015
94
41,922.5
0.716
95
41,922.6
0.158
96
41,923.4
0.165
97
41,924.4
0.238
98
41,926.0
0.002
99
41,927.5
0.158
100
41,928.8
0.083
101
41,930.0
0.010
102
41,930.4
0.083
103
41,932.4
0.001
104
41,932.8
0.238
105
41,934.1
0.158
106
41,934.9
0.095
107
41,935.2
0.095
108
41,935.4
0.071
109
41,936.0
0.500
110
41,936.8
0.003
111
41,936.9
0.003
112
41,938.4
0.444
113
41,939.1
0.095
114
41,940.0
0.010
115
41,940.9
0.199
116
41,941.3
0.238
117
41,941.6
0.407
118
41,943.7
0.026
119
41,943.8
0.158
120
41,946.0
0.002
121
41,947.1
0.002
122
41,947.8
0.015
123
41,947.9
1.031
124
41,949.5
0.621
125
41,950.0
1.510
126
41,950.5
0.005
127
41,951.4
1.911
128
41,952.1
0.001
129
41,952.3
0.001
130
41,952.5
0.003
131
41,954.7
0.001
132
41,956.3
1.911
133
41,958.0
0.003
134
41,958.6
0.018
135
41,959.8
0.001
136
41,959.9
0.001
137
41,960.0
0.010
138
41,960.5
0.005
139
41,961.9
0.001
140
41,966.4
0.003
141
41,966.5
1.000
142
41,966.6
0.002
143
41,966.9
0.001
144
41,968.0
0.001
145
41,969.0
0.001
146
41,969.6
2.397
147
41,969.7
0.001
148
41,970.0
0.010
149
41,971.6
3.700
150
41,972.0
0.001
151
41,972.7
0.001
152
41,975.0
0.001
153
41,975.3
0.047
154
41,978.0
0.001
155
41,978.3
0.010
156
41,979.0
0.001
157
41,979.2
0.003
158
41,980.0
0.010
159
41,980.1
0.001
160
41,980.5
0.005
161
41,981.0
0.023
162
41,982.8
0.244
163
41,983.8
0.001
164
41,984.0
0.001
165
41,985.0
0.001
166
41,985.5
0.005
167
41,986.0
0.001
168
41,988.6
0.030
169
41,990.0
0.010
170
41,990.5
0.005
171
41,991.3
0.001
172
41,995.5
0.005
173
41,995.7
0.001
174
41,996.1
0.001
175
41,996.8
0.001
176
41,997.2
0.001
177
41,998.4
0.001
178
41,998.5
0.001
179
41,998.9
0.004
180
41,999.0
1.017
181
41,999.9
0.016
182
42,000.0
0.454
183
42,001.8
0.001
184
42,002.6
0.001
185
42,003.5
0.001
186
42,003.7
0.001
187
42,003.8
0.001
188
42,003.9
0.002
189
42,004.5
0.001
190
42,004.7
0.001
191
42,004.9
0.001
192
42,005.1
0.001
193
42,005.3
0.001
194
42,005.7
0.001
195
42,006.0
0.003
196
42,006.2
0.001
197
42,007.0
0.001
198
42,007.6
0.001
199
42,008.9
0.001
200
42,009.1
0.001
201
42,009.2
0.001
202
42,010.0
0.010
203
42,010.1
0.001
204
42,010.2
0.001
205
42,010.7
0.001
206
42,011.5
0.001
207
42,012.6
0.001
208
42,013.9
0.001
209
42,014.2
0.001
210
42,014.7
0.001
211
42,015.0
0.001
212
42,016.7
0.001
213
42,018.0
0.001
214
42,019.2
0.001
215
42,019.4
0.002
216
42,020.0
0.010
217
42,020.5
0.005
218
42,021.0
0.001
219
42,021.6
0.001
220
42,021.7
0.001
221
42,023.7
0.001
222
42,024.5
0.001
223
42,024.8
0.005
224
42,024.9
0.001
225
42,025.0
0.001
226
42,025.4
0.001
227
42,025.5
0.005
228
42,025.6
0.001
229
42,026.6
0.001
230
42,028.8
0.001
231
42,029.7
0.001
232
42,030.0
0.010
233
42,030.8
0.001
234
42,033.0
0.001
235
42,033.3
0.001
236
42,034.3
0.001
237
42,034.7
0.161
238
42,035.0
0.001
239
42,036.1
0.001
240
42,036.2
0.001
241
42,039.1
0.001
242
42,039.2
0.001
243
42,039.3
0.001
244
42,039.9
0.001
245
42,040.0
0.012
246
42,040.3
0.001
247
42,041.2
0.001
248
42,044.5
0.001
249
42,044.8
0.001
250
42,045.5
0.005
251
42,047.6
0.001
252
42,048.6
0.001
253
42,050.0
0.010
254
42,050.5
0.005
255
42,051.6
0.001
256
42,052.4
0.001
257
42,053.3
0.001
258
42,054.4
0.001
259
42,054.7
0.002
260
42,055.5
0.005
261
42,055.9
0.001
262
42,056.9
0.001
263
42,057.3
2.659
264
42,058.8
0.001
265
42,059.4
0.001
266
42,060.0
0.010
267
42,060.5
0.005
268
42,062.7
0.001
269
42,063.4
0.001
270
42,064.7
0.027
271
42,064.9
0.001
272
42,065.5
0.005
273
42,065.8
0.001
274
42,066.3
0.001
275
42,066.6
0.001
276
42,070.4
0.001
277
42,071.4
0.001
278
42,073.3
0.001
279
42,075.5
0.005
280
42,077.0
0.001
281
42,079.5
0.001
282
42,079.9
0.001
283
42,080.0
0.001
284
42,081.0
0.001
285
42,083.0
0.002
286
42,083.3
0.003
287
42,084.9
0.001
288
42,086.6
0.001
289
42,088.1
0.001
290
42,088.6
0.004
291
42,089.0
0.001
292
42,089.3
0.001
293
42,091.3
0.001
294
42,091.4
0.001
295
42,092.0
0.001
296
42,092.3
0.007
297
42,094.9
0.001
298
42,095.0
0.001
299
42,098.0
0.001
300
42,099.2
0.001
301
42,099.9
0.001
302
42,100.0
0.053
303
42,101.8
0.001
304
42,102.1
0.001
305
42,102.5
0.001
306
42,102.8
0.001
307
42,103.0
0.001
308
42,103.4
0.003
309
42,103.7
0.001
310
42,104.5
0.001
311
42,104.9
0.001
312
42,105.5
0.005
313
42,105.6
0.001
314
42,107.4
0.001
315
42,108.8
0.001
316
42,113.0
0.024
317
42,114.0
0.047
318
42,114.3
0.001
319
42,114.4
0.047
320
42,114.7
0.047
321
42,115.0
0.001
322
42,115.3
0.010
323
42,115.4
4.545
324
42,115.5
0.005
325
42,117.3
0.001
326
42,117.4
0.001
327
42,117.5
0.001
328
42,120.5
0.005
329
42,121.1
0.001
330
42,121.2
0.001
331
42,123.0
0.056
332
42,124.1
0.004
333
42,125.0
0.001
334
42,125.5
0.005
335
42,126.3
0.001
336
42,128.3
0.002
337
42,128.8
0.001
338
42,129.3
0.233
339
42,130.0
0.026
340
42,130.5
0.008
341
42,130.6
0.001
342
42,132.7
0.001
343
42,135.0
0.095
344
42,135.4
0.095
345
42,135.7
0.095
346
42,136.0
0.092
347
42,140.0
0.001
348
42,140.5
0.005
349
42,142.0
0.001
350
42,142.5
0.189
351
42,142.6
0.001
352
42,142.7
0.001
353
42,143.0
0.021
354
42,143.3
0.001
355
42,145.5
0.005
356
42,146.0
0.001
357
42,146.2
0.010
358
42,147.0
0.001
359
42,150.0
0.008
360
42,150.4
0.001
361
42,150.9
0.001
362
42,152.7
0.001
363
42,155.5
0.005
364
42,157.8
0.001
365
42,159.9
0.001
366
42,160.0
0.001
367
42,160.1
0.001
368
42,161.0
0.001
369
42,162.3
0.001
370
42,166.6
0.001
371
42,172.4
0.001
372
42,173.1
0.006
373
42,173.3
0.001
374
42,174.5
0.001
375
42,174.7
0.001
376
42,175.5
0.005
377
42,176.5
0.001
378
42,178.3
0.001
379
42,179.7
0.477
380
42,179.9
0.477
381
42,180.0
0.002
382
42,180.2
0.477
383
42,180.5
0.005
384
42,181.3
0.003
385
42,182.0
0.001
386
42,182.1
0.001
387
42,182.4
0.009
388
42,183.0
0.003
389
42,184.0
0.001
390
42,184.3
0.001
391
42,185.0
0.001
392
42,185.5
0.005
393
42,186.0
0.001
394
42,186.6
0.001
395
42,187.5
0.001
396
42,187.9
0.001
397
42,188.6
0.001
398
42,189.1
0.001
399
42,189.8
0.001
400
42,190.7
0.001
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 10:20:21 | 41,860.4 | 0.00001261 |
| 10:20:21 | 41,858.6 | 0.00020000 |
| 10:20:21 | 41,858.3 | 0.00010000 |
| 10:20:21 | 41,858.2 | 0.00026529 |
| 10:20:21 | 41,857.3 | 0.00001110 |
| 10:20:19 | 41,857.2 | 0.00667977 |
| 10:20:18 | 41,857.1 | 0.00014857 |
| 10:20:17 | 41,856.6 | 0.90609889 |
| 10:20:17 | 41,856.6 | 0.00002695 |
| 10:20:17 | 41,856.6 | 0.00005701 |
| 10:20:17 | 41,855.6 | 0.90615674 |
| 10:20:17 | 41,855.6 | 0.00010000 |
| 10:20:17 | 41,854.9 | 0.90628285 |
| 10:20:17 | 41,854.9 | 0.00001501 |
| 10:20:17 | 41,854.9 | 0.00001110 |
| 10:20:15 | 41,854.8 | 0.00185229 |
| 10:20:14 | 41,854.5 | 0.86680280 |
| 10:20:13 | 41,854.4 | 0.00561710 |
| 10:20:13 | 41,854.4 | 0.00374950 |
| 10:20:13 | 41,854.4 | 0.00073549 |
| 10:20:13 | 41,854.3 | 0.00010000 |
| 10:20:13 | 41,854.3 | 0.00440939 |
| 10:20:13 | 41,854.2 | 0.00001190 |
| 10:20:13 | 41,854.2 | 0.00017835 |
| 10:20:13 | 41,854.2 | 0.00001811 |
| 10:20:13 | 41,854.2 | 0.04784000 |
| 10:20:13 | 41,854.2 | 0.00200000 |
| 10:20:13 | 41,854.2 | 0.00012955 |
| 10:20:13 | 41,854.2 | 0.01591107 |
| 10:20:13 | 41,854.2 | 0.00100000 |
| 10:20:13 | 41,854.2 | 0.00534224 |
| 10:20:11 | 41,854.2 | 0.00122454 |
| 10:20:07 | 41,854.2 | 0.00102039 |
| 10:20:06 | 41,854.3 | 0.00002332 |
| 10:20:05 | 41,854.4 | 0.00082369 |
| 10:20:04 | 41,854.3 | 0.00003460 |
| 10:20:04 | 41,854.4 | 0.00000836 |
| 10:20:04 | 41,854.4 | 0.00001384 |
| 10:20:03 | 41,854.5 | 0.03000000 |
| 10:20:02 | 41,854.5 | 0.00105336 |
| 10:19:59 | 41,854.5 | 0.00040880 |
| 10:19:53 | 41,854.4 | 0.00002552 |
| 10:19:51 | 41,854.5 | 0.00010000 |
| 10:19:50 | 41,855.8 | 0.00000110 |
| 10:19:50 | 41,855.8 | 0.00001000 |
| 10:19:50 | 41,856.4 | 2.00000000 |
| 10:19:50 | 41,856.4 | 0.00010000 |
| 10:19:50 | 41,856.4 | 0.00020000 |
| 10:19:50 | 41,856.5 | 2.00000000 |
| 10:19:50 | 41,856.5 | 0.00042025 |
| 10:19:50 | 41,856.5 | 0.00057975 |
| 10:19:50 | 41,856.5 | 0.00003782 |
| 10:19:43 | 41,856.5 | 0.00002400 |
| 10:19:43 | 41,856.5 | 0.00001190 |
| 10:19:43 | 41,856.6 | 0.00001168 |
| 10:19:40 | 41,856.9 | 0.00088993 |
| 10:19:40 | 41,856.8 | 0.00242958 |
| 10:19:40 | 41,856.7 | 0.00145775 |
| 10:19:40 | 41,856.6 | 0.00048591 |
| 10:19:40 | 41,860.3 | 2.00000000 |
Asta a chiamata, vai al trading di spot.
