1
2,699
218,999
2
2,698
2,709
3
2,697
400,386
4
2,694
215,200
5
2,693
221,975
6
2,687
0,183
7
2,674
5,319
8
2,673
73,937
9
2,672
154,473
10
2,668
0,183
11
2,660
1,713
12
2,659
260,179
13
2,658
177,515
14
2,649
244,308
15
2,648
0,183
16
2,641
84,376
17
2,640
345,748
18
2,630
6,400
19
2,629
51,894
20
2,628
3,752
21
2,619
68,255
22
2,617
27,034
23
2,616
96,546
24
2,615
2,073K
25
2,614
16,400
26
2,610
6,583
27
2,609
19,540
28
2,602
16,400
29
2,601
54,573
30
2,594
6,400
31
2,593
90,979
32
2,592
59,270
33
2,591
21,797
34
2,590
6,400
35
2,588
16,400
36
2,582
6,400
37
2,581
45,701
38
2,578
6,400
39
2,577
38,013
40
2,574
77,684
41
2,572
3,104
42
2,569
6,400
43
2,568
62,122
44
2,564
56,942
45
2,558
31,662
46
2,557
2,437
47
2,554
33,412
48
2,553
0,183
49
2,552
28,600
50
2,546
6,400
51
2,544
46,501
52
2,540
10,626
53
2,538
10,638
54
2,534
6,583
55
2,533
2,920
56
2,525
6,400
57
2,522
6,400
58
2,521
46,664
59
2,516
0,183
60
2,513
1,135
61
2,498
99,461
62
2,494
2,920
63
2,492
0,514
64
2,486
0,100
65
2,481
0,100
66
2,479
0.001
67
2,475
41,746
68
2,465
33,487
69
2,461
0,183
70
2,455
2,920
71
2,452
63,710
72
2,443
0,183
73
2,435
2,437
74
2,430
40,891
75
2,429
42,195
76
2,425
0,183
77
2,416
2,920
78
2,408
0,183
79
2,407
80,812
80
2,401
27,800
81
2,400
1,031K
82
2,395
33,487
83
2,390
0,183
84
2,377
2,920
85
2,373
0,183
86
2,370
0,575
87
2,360
33,487
88
2,355
0.001
89
2,351
27,800
90
2,350
695,579
91
2,348
0,514
92
2,338
3,104
93
2,325
33,487
94
2,321
0,183
95
2,313
2,437
96
2,304
0,183
97
2,300
1.000,000
98
2,299
2,920
99
2,290
33,487
100
2,287
0,183
101
2,280
581,609
102
2,271
0,183
103
2,260
2,920
104
2,255
33,487
105
2,254
0,183
106
2,240
1,182K
107
2,238
0,183
108
2,221
3,104
109
2,220
33,487
110
2,205
0,698
111
2,200
5,260K
112
2,195
0,575
113
2,192
2,437
114
2,189
0,183
115
2,185
33,487
116
2,180
105,000
117
2,173
0,183
118
2,168
300,000
119
2,157
0,183
120
2,150
75,280
121
2,141
0,183
122
2,126
0,183
123
2,115
33,487
124
2,110
5,183
125
2,100
10,314K
126
2,095
0,183
127
2,080
33,670
128
2,071
65,668
129
2,064
0,183
130
2,050
3,000K
131
2,049
0,183
132
2,045
33,487
133
2,034
0,183
134
2,020
0,183
135
2,010
33,597
136
2,005
0,183
137
2,001
0,110
138
2,000
15,229K
139
1,990
0,183
140
1,976
0,183
141
1,975
33,487
142
1,961
0,183
143
1,947
0,183
144
1,940
33,487
145
1,933
0,183
146
1,919
0,183
147
1,905
33,670
148
1,891
0,183
149
1,890
0,120
150
1,880
0,110
151
1,877
0,183
152
1,870
33,487
153
1,863
0,183
154
1,850
0,183
155
1,836
0,183
156
1,835
33,487
157
1,823
0,183
158
1,809
0,183
159
1,801
8,986
160
1,800
99,487
161
1,796
0,183
162
1,783
0,183
163
1,770
0,183
164
1,757
0,183
165
1,750
0,300
166
1,744
0,183
167
1,732
0,183
168
1,719
0,183
169
1,706
0,183
170
1,694
0,183
171
1,682
0,183
172
1,669
0,183
173
1,657
0,183
174
1,645
0,183
175
1,633
0,183
176
1,621
0,183
177
1,620
35,670
178
1,609
0,183
179
1,597
0,183
180
1,590
86,414
181
1,586
0,183
182
1,574
0,183
183
1,563
0,183
184
1,551
0,183
185
1,540
0,183
186
1,529
0,183
187
1,518
0,183
188
1,507
0,183
189
1,500
1,870K
190
1,496
0,183
191
1,485
0,183
192
1,474
0,183
193
1,463
0,183
194
1,452
0,183
195
1,442
0,183
196
1,431
0,183
197
1,421
0,183
198
1,410
0,183
199
1,400
0,183
200
1,390
0,183
201
1,380
0,183
202
1,370
0,183
203
1,360
0,183
204
1,350
0,183
205
1,340
0,183
206
1,333
500,000
207
1,330
0,183
208
1,320
0,183
209
1,311
0,183
210
1,301
0,183
211
1,292
0,183
212
1,290
150,498
213
1,282
0,183
214
1,273
0,183
215
1,264
0,183
216
1,254
0,183
217
1,245
0,183
218
1,236
0,183
219
1,227
0,183
220
1,218
0,183
221
1,209
0,183
222
1,200
5,208
223
1,197
0,500
224
1,192
0,183
225
1,183
0,183
226
1,174
0,183
227
1,166
0,183
228
1,157
0,183
229
1,149
0,183
230
1,140
0,183
231
1,132
0,183
232
1,124
0,183
233
1,116
0,183
234
1,107
0,183
235
1,099
0,183
236
1,091
0,183
237
1,083
0,183
238
1,075
0,183
239
1,068
0,183
240
1,060
0,183
241
1,052
0,183
242
1,044
0,183
243
1,037
0,183
244
1,029
0,183
245
1,022
0,183
246
1,014
0,183
247
1,007
0,183
248
1,000
21,783
249
0,925
10,810
250
0,750
0,750
251
0,700
65,013
252
0,500
21,000
253
0,460
1,000
254
0,430
1,000
255
0,105
0,190
256
0,100
10,000
257
0,021
296,285
1
2,706
235,016
2
2,707
296,022
3
2,709
37,800
4
2,710
267,844
5
2,716
1,712
6
2,718
0,200
7
2,721
0,574
8
2,727
11,483
9
2,731
9,000
10
2,733
43,640
11
2,736
72,000
12
2,737
184,347
13
2,743
6,400
14
2,744
45,713
15
2,745
74,219
16
2,746
3,419
17
2,747
37,983
18
2,748
43,263
19
2,759
24,600
20
2,763
6,400
21
2,764
10,000
22
2,765
34,200
23
2,766
151,368
24
2,767
0,183
25
2,771
27,800
26
2,772
8,112
27
2,779
0,513
28
2,780
42,499
29
2,788
0,183
30
2,800
182,675
31
2,801
2,435
32
2,806
76,855
33
2,808
0,183
34
2,819
27,800
35
2,822
31,977
36
2,828
1,712
37
2,829
0,183
38
2,832
76,822
39
2,846
1,596
40
2,850
0,183
41
2,856
1,712
42
2,858
87,514
43
2,860
262,435
44
2,863
1,420
45
2,871
0,183
46
2,878
2,709
47
2,879
713,719
48
2,880
650,318
49
2,884
49,096
50
2,885
1,712
51
2,890
1,420
52
2,892
0,183
53
2,896
0,574
54
2,900
5,577
55
2,910
71,682
56
2,913
1,895
57
2,917
1,420
58
2,923
2,948
59
2,934
0,183
60
2,937
43,247
61
2,941
1,712
62
2,944
1,420
63
2,956
0,183
64
2,964
45,903
65
2,969
1,712
66
2,971
1,420
67
2,978
0,183
68
2,986
1,759
69
2,991
62,677
70
2,994
4,996
71
2,997
1,712
72
2,999
1,420
73
3,000
890,984
74
3,018
89,455
75
3,025
1,712
76
3,045
2,435
77
3,053
1,712
78
3,067
0,513
79
3,072
0,574
80
3,081
1,712
81
3,086
1,701
82
3,100
2,696
83
3,110
1,712
84
3,124
1,681
85
3,150
8,067
86
3,247
0,574
87
3,248
687,969
88
3,280
1,600
89
3,300
10,000
90
3,310
1,588
91
3,330
676,861
92
3,362
2,901K
93
3,390
15,000
94
3,423
0,574
95
3,470
0,100
96
3,520
0,100
97
3,570
0,100
98
3,598
0,574
99
3,600
5,241
100
3,618
800,000
101
3,680
500,067
102
3,700
665,363
103
3,774
0,574
104
3,850
51,803
105
3,900
49,202
106
3,960
325,634
107
4,000
27,070
108
4,100
1,498
109
4,251
2,423
110
4,322
2,025
111
4,380
2,697
112
4,400
0,999
113
4,500
3,498
114
4,519
2,423
115
4,600
1,249
116
4,720
0,647
117
4,769
0,647
118
4,770
5,427
119
4,787
0,123
120
4,800
0,100
121
4,804
2,423
122
4,818
0,647
123
4,867
0,647
124
4,886
0,123
125
4,916
0,647
126
4,965
0,647
127
4,985
0,123
128
5,000
14,752
129
5,014
0,647
130
5,063
0,647
131
5,084
0,123
132
5,100
2,000
133
5,107
2,423
134
5,112
0,647
135
5,150
1,082
136
5,162
0,647
137
5,183
0,123
138
5,196
19,821
139
5,200
1,249
140
5,300
238,050
141
5,400
2,697
142
5,428
2,423
143
5,450
1,082
144
5,476
154,686
145
5,500
103,760
146
5,555
369,417
147
5,600
401,082
148
5,725
2,565
149
5,750
1,082
150
5,770
2,423
151
5,800
174,129
152
5,900
1,082
153
5,901
0,219
154
6,000
112,300
155
6,023
0,219
156
6,050
1,082
157
6,118
0,446
158
6,134
2,423
159
6,144
0,219
160
6,200
1,182
161
6,266
0,219
162
6,300
1,679
163
6,350
1,082
164
6,388
0,219
165
6,400
113,868
166
6,500
1,000K
167
6,501
0,446
168
6,520
2,423
169
6,650
1,082
170
6,659
1,589
171
6,769
19,737
172
6,800
1,082
173
6,883
0,446
174
6,931
2,423
175
6,950
1,082
176
6,990
134,403
177
6,999
4,024
178
7,000
264,119
179
7,100
1,082
180
7,186
14,332
181
7,188
4,089
182
7,200
4,004
183
7,203
2,025
184
7,250
1,082
185
7,266
0,446
186
7,368
2,423
187
7,400
1,082
188
7,500
101,998
189
7,510
3,000
190
7,550
1,082
191
7,578
285,000
192
7,588
4,089
193
7,600
264,248
194
7,648
0,446
195
7,700
1,082
196
7,800
45,570
197
7,832
2,423
198
7,850
1,082
199
7,888
4,437
200
7,975
38,005
201
8,000
179,223
202
8,031
0,446
203
8,188
2,555
204
8,200
3,368
205
8,210
80,022
206
8,222
49,991
207
8,300
239,693
208
8,325
2,423
209
8,400
101,632
210
8,413
0,446
211
8,418
1,304
212
8,500
210,440
213
8,588
2,044
214
8,600
200,000
215
8,796
0,446
216
8,849
2,423
217
8,850
1,000
218
8,888
2,465
219
8,900
250,000
220
9,178
0,446
221
9,350
1,406K
222
9,407
2,423
223
9,449
1,305
224
9,500
29,593
225
9,554
3,027
226
9,561
0,446
227
9,600
300,000
228
9,700
60,765
229
9,800
630,899
230
9,868
68,000
231
9,869
3,018
232
9,900
557,225
233
9,920
0,997
234
9,975
122,000
235
10,000
364,666
236
10,093
1,625
237
10,187
1,610
238
10,282
1,595
239
10,378
1,580
240
10,475
1,565
241
10,600
145,584
242
10,606
1,305
243
11,000
279,133
244
11,200
2,997
245
11,322
0,100
246
11,765
2,025
247
11,800
216,912
248
11,905
1,305
249
12,000
1,003K
250
12,140
115,000
251
12,230
29,100
252
12,530
0,254
253
12,555
93,812
254
12,621
0,100
255
12,760
0,254
256
12,800
15,188
257
12,880
41,165
258
12,990
53,964
259
13,000
83,199
260
13,100
1,526
261
13,220
0,254
262
13,363
1,305
263
13,400
13,352
264
13,450
0,254
265
13,500
67,115
266
13,680
2,037
267
13,780
650,000
268
13,800
13,000
269
13,910
0,254
270
13,920
0,100
271
14,000
604,185
272
14,140
0,254
273
14,153
754,000
274
14,370
0,254
275
14,438
6,665
276
14,500
66,915
277
14,600
0,254
278
14,623
111,000
279
14,689
185,340
280
14,740
687,000
281
14,800
28,922
282
14,845
0,681
283
14,890
0,529
284
14,900
14,765
285
14,990
70,000
286
15,000
2,305K
287
15,026
0,672
288
15,220
0,100
289
15,250
779,786
290
15,369
1,351
291
15,399
85,665
292
15,465
1,093K
293
15,490
5,000K
294
15,500
2,729K
295
15,510
0,769
296
15,650
48,000
297
15,888
416,773
298
15,990
40,000
299
16,000
122,854
300
16,500
300,000
301
16,519
0,100
302
16,532
1,330
303
16,565
50,395
304
16,800
25,000
305
16,836
1,305
306
16,870
546,593
307
17,000
13,051
308
17,120
5,000
309
17,400
44,964
310
17,800
15,333
311
17,818
0,100
312
17,870
683,242
313
18,000
381,263
314
18,108
2,000
315
18,360
56,653
316
18,400
30,000
317
18,490
10,516
318
18,500
2,600
319
18,580
25,000
320
18,880
1,082K
321
18,898
1,305
322
19,000
582,989
323
19,118
0,100
324
19,208
2,025
325
19,456
854,052
326
19,500
310,834
327
19,900
8,602
328
19,982
2,376
329
20,000
1,190K
330
20,026
4,522
331
20,417
0,100
332
20,677
4,694
333
20,808
0,499
334
20,940
0,114
335
21,000
151,222
336
21,194
92,670
337
21,213
1,305
338
21,300
30,479
339
21,480
1,093K
340
21,716
0,100
341
21,888
2,998
342
21,900
420,639
343
22,000
2,445K
344
22,020
15,206
345
22,300
2,000
346
22,800
87,818
347
22,900
13,100
348
23,000
91,835
349
23,016
0,100
350
23,500
127,831
351
23,811
1,305
352
23,870
0,428
353
23,900
30,688
354
24,000
312,050
355
24,200
34,088
356
24,315
0,100
357
24,450
768,837
358
24,500
10,991
359
24,600
90,000
360
24,730
1,012
361
24,760
2,424
362
24,880
1,003
363
24,990
498,030
364
25,000
1,868K
365
25,120
1,000
366
25,340
50,000
367
25,400
2,478
368
25,413
92,670
369
25,490
20,579
370
25,500
1,664K
371
25,600
2,200
372
25,614
0,100
373
25,700
93,887
374
25,800
1,665
375
25,900
1,665
376
25,950
4,819
377
26,000
165,901
378
26,414
1,312K
379
26,580
961,047
380
26,700
48,281
381
26,726
1,305
382
26,914
0,100
383
27,000
67,767
384
27,600
7,988
385
27,720
0,149
386
27,745
1,201
387
27,778
0,556
388
27,850
27,175
389
27,990
44,641
390
28,000
540,862
391
28,108
5,000
392
28,213
0,100
393
28,400
11,153
394
28,488
2,553
395
28,520
5,894
396
28,550
5,000
397
28,600
159,524
398
28,800
2,089
399
28,880
13,880
400
28,900
0,350
Transazioni
| Ora | Prezzo (USDT) | Volume (DORA) |
|---|
| 09:59:53 | 2,702 | 86,231194 |
| 09:58:59 | 2,705 | 6,008000 |
| 09:58:39 | 2,702 | 5,418224 |
| 09:58:03 | 2,702 | 40,074581 |
| 09:57:20 | 2,703 | 2,709112 |
| 09:57:19 | 2,703 | 2,709112 |
| 09:57:13 | 2,703 | 45,229550 |
| 09:56:52 | 2,705 | 7,041000 |
| 09:56:31 | 2,703 | 48,040214 |
| 09:55:59 | 2,703 | 22,046530 |
| 09:54:37 | 2,705 | 8,009000 |
| 09:54:24 | 2,704 | 0,241977 |
| 09:53:47 | 2,705 | 5,418224 |
| 09:53:47 | 2,705 | 3,568776 |
| 09:53:47 | 2,704 | 5,418224 |
| 09:53:44 | 2,705 | 27,703571 |
| 09:53:03 | 2,703 | 2,709112 |
| 09:52:12 | 2,706 | 53,773180 |
| 09:52:09 | 2,703 | 2,709112 |
| 09:51:28 | 2,705 | 30,912404 |
| 09:51:26 | 2,707 | 8,002000 |
| 09:51:02 | 2,704 | 50,266095 |
| 09:50:37 | 2,706 | 6,974000 |
| 09:50:37 | 2,705 | 1,467335 |
| 09:50:37 | 2,706 | 6,974000 |
| 09:50:14 | 2,705 | 6,660000 |
| 09:49:45 | 2,700 | 2,709112 |
| 09:49:45 | 2,701 | 2,709112 |
| 09:49:45 | 2,703 | 2,709112 |
| 09:49:45 | 2,700 | 46,398570 |
| 09:49:33 | 2,708 | 70,784584 |
| 09:48:33 | 2,707 | 7,844000 |
| 09:47:40 | 2,708 | 177,703043 |
| 09:47:27 | 2,708 | 7,207000 |
| 09:46:07 | 2,712 | 188,872136 |
| 09:45:50 | 2,711 | 5,541000 |
| 09:44:57 | 2,710 | 273,861737 |
| 09:44:50 | 2,710 | 4,967000 |
| 09:44:27 | 2,705 | 43,298295 |
| 09:44:27 | 2,705 | 95,899000 |
| 09:44:09 | 2,711 | 126,353176 |
| 09:43:59 | 2,710 | 5,211000 |
| 09:43:59 | 2,709 | 0,207224 |
| 09:43:59 | 2,709 | 5,211000 |
| 09:43:11 | 2,704 | 3,150116 |
| 09:43:11 | 2,705 | 7,219845 |
| 09:43:11 | 2,707 | 2,709112 |
| 09:43:11 | 2,707 | 2,709112 |
| 09:43:11 | 2,708 | 2,709112 |
| 09:42:11 | 2,711 | 240,270566 |
| 09:42:07 | 2,710 | 5,513000 |
| 09:41:15 | 2,711 | 185,306688 |
| 09:41:07 | 2,706 | 7,515000 |
| 09:41:07 | 2,709 | 51,579249 |
| 09:41:07 | 2,708 | 6,027552 |
| 09:41:07 | 2,708 | 2,709112 |
| 09:40:36 | 2,709 | 105,893391 |
| 09:40:36 | 2,709 | 88,173125 |
| 09:40:36 | 2,709 | 50,000000 |
| 09:40:12 | 2,708 | 3,013776 |
Asta a chiamata, vai al trading di spot.
DORA/USDT