SpotMark priceDati di trading
1
42,450.4
0.065
2
42,446.4
0.001
3
42,446.3
0.002
4
42,444.8
0.029
5
42,444.2
0.050
6
42,443.9
0.008
7
42,442.7
0.001
8
42,440.1
0.004
9
42,440.0
0.479
10
42,439.9
0.013
11
42,439.8
0.380
12
42,439.5
0.029
13
42,439.0
0.117
14
42,437.4
0.010
15
42,437.1
0.101
16
42,435.5
0.405
17
42,434.9
0.010
18
42,434.8
3.807
19
42,434.2
0.047
20
42,433.3
0.001
21
42,432.8
2.468
22
42,432.0
0.001
23
42,431.3
0.001
24
42,431.2
0.381
25
42,430.2
0.500
26
42,430.1
0.733
27
42,430.0
0.473
28
42,428.6
0.176
29
42,428.5
0.001
30
42,427.8
0.001
31
42,427.6
0.259
32
42,426.9
0.380
33
42,426.5
0.075
34
42,424.4
0.905
35
42,423.6
2.125
36
42,422.8
0.072
37
42,422.3
0.070
38
42,421.8
0.481
39
42,421.7
0.079
40
42,421.4
0.590
41
42,421.3
0.001
42
42,420.0
0.455
43
42,419.9
0.502
44
42,419.0
0.001
45
42,418.0
3.649
46
42,417.1
0.011
47
42,416.4
0.435
48
42,416.1
0.006
49
42,415.0
0.130
50
42,414.5
0.565
51
42,413.6
0.130
52
42,413.5
0.380
53
42,412.5
0.060
54
42,412.0
0.090
55
42,410.8
0.130
56
42,410.5
0.026
57
42,410.0
0.520
58
42,409.4
0.001
59
42,407.9
1.471
60
42,407.7
0.465
61
42,407.2
3.100
62
42,406.9
0.380
63
42,405.6
0.002
64
42,403.2
3.035
65
42,403.0
0.565
66
42,402.5
0.002
67
42,401.4
0.268
68
42,400.8
0.001
69
42,400.5
1.022
70
42,400.0
0.475
71
42,399.9
0.380
72
42,398.3
0.280
73
42,398.1
0.469
74
42,398.0
0.010
75
42,395.6
0.380
76
42,395.3
0.180
77
42,395.2
0.743
78
42,394.0
0.001
79
42,393.6
0.216
80
42,393.4
0.565
81
42,391.6
0.078
82
42,390.3
3.100
83
42,390.0
0.454
84
42,389.9
0.380
85
42,389.8
0.010
86
42,389.6
0.001
87
42,389.3
0.547
88
42,387.0
1.759
89
42,386.4
2.989
90
42,385.4
0.380
91
42,384.5
0.200
92
42,384.4
0.059
93
42,384.0
1.766
94
42,380.0
0.455
95
42,379.9
0.018
96
42,378.9
0.003
97
42,378.8
0.002
98
42,378.0
3.100
99
42,377.9
0.380
100
42,377.4
1.766
101
42,374.5
0.565
102
42,374.2
0.200
103
42,374.1
0.001
104
42,372.9
0.635
105
42,370.0
3.555
106
42,369.9
0.380
107
42,369.4
0.117
108
42,367.5
0.020
109
42,366.6
0.320
110
42,365.6
0.380
111
42,362.0
0.089
112
42,361.3
0.380
113
42,360.0
0.475
114
42,358.6
0.591
115
42,357.2
0.464
116
42,356.8
0.107
117
42,355.2
0.003
118
42,355.1
0.002
119
42,354.4
0.879
120
42,354.3
0.400
121
42,353.4
0.010
122
42,352.6
0.117
123
42,351.0
0.010
124
42,350.0
0.034
125
42,349.6
0.380
126
42,348.9
0.050
127
42,347.7
0.040
128
42,344.0
0.010
129
42,343.4
0.380
130
42,341.3
3.100
131
42,340.0
0.001
132
42,338.1
0.380
133
42,337.7
0.001
134
42,335.9
0.617
135
42,332.9
0.019
136
42,331.6
1.486
137
42,331.5
0.003
138
42,331.4
0.002
139
42,330.8
0.001
140
42,330.1
0.023
141
42,329.7
0.001
142
42,329.0
0.001
143
42,327.0
2.362
144
42,326.9
0.005
145
42,325.0
0.001
146
42,324.2
0.010
147
42,323.5
0.001
148
42,323.0
0.009
149
42,322.4
0.010
150
42,321.3
0.001
151
42,320.2
0.020
152
42,320.0
3.025
153
42,319.9
0.010
154
42,319.7
0.233
155
42,319.0
0.117
156
42,318.1
0.001
157
42,316.7
0.001
158
42,316.4
0.001
159
42,315.9
0.023
160
42,315.7
0.001
161
42,315.4
0.001
162
42,315.3
0.001
163
42,315.0
0.001
164
42,314.5
0.012
165
42,313.5
0.006
166
42,311.7
4.774
167
42,311.6
0.001
168
42,310.0
0.001
169
42,309.8
0.010
170
42,309.7
0.001
171
42,309.3
0.001
172
42,307.8
0.003
173
42,307.7
0.002
174
42,305.4
0.001
175
42,304.3
0.020
176
42,303.4
0.002
177
42,303.2
0.001
178
42,303.1
0.001
179
42,303.0
0.001
180
42,302.4
0.117
181
42,301.6
0.014
182
42,300.9
0.001
183
42,300.8
0.001
184
42,300.6
0.001
185
42,300.0
3.259
186
42,299.3
0.001
187
42,298.0
0.004
188
42,295.0
0.002
189
42,293.5
0.026
190
42,293.3
0.001
191
42,292.4
0.001
192
42,291.6
2.000
193
42,290.9
0.001
194
42,290.2
0.007
195
42,289.2
0.001
196
42,288.8
0.166
197
42,288.0
0.001
198
42,285.7
0.001
199
42,284.4
0.001
200
42,281.1
0.001
201
42,280.0
0.021
202
42,279.9
0.001
203
42,279.8
0.001
204
42,279.2
0.001
205
42,279.0
0.001
206
42,277.3
0.437
207
42,276.5
0.001
208
42,276.1
0.001
209
42,274.8
0.001
210
42,274.2
0.001
211
42,273.2
0.001
212
42,273.1
0.010
213
42,271.7
0.001
214
42,270.0
0.011
215
42,269.0
0.001
216
42,268.0
0.001
217
42,266.8
0.001
218
42,266.6
0.001
219
42,266.0
0.010
220
42,265.6
0.001
221
42,265.5
0.001
222
42,265.0
0.001
223
42,264.7
0.005
224
42,264.6
0.002
225
42,264.0
0.001
226
42,263.8
0.001
227
42,263.0
0.001
228
42,262.0
0.001
229
42,261.0
0.001
230
42,260.0
0.001
231
42,259.2
0.001
232
42,259.0
0.001
233
42,258.1
0.005
234
42,258.0
0.001
235
42,257.4
0.235
236
42,257.3
0.003
237
42,257.0
0.001
238
42,256.0
0.001
239
42,255.0
0.001
240
42,254.0
0.001
241
42,253.0
0.001
242
42,252.0
0.001
243
42,251.8
0.001
244
42,251.1
0.001
245
42,251.0
0.001
246
42,250.0
0.433
247
42,249.0
0.001
248
42,248.6
0.001
249
42,248.0
0.001
250
42,247.7
1.000
251
42,247.3
0.001
252
42,247.0
0.001
253
42,246.3
0.011
254
42,246.0
0.001
255
42,245.0
0.001
256
42,244.8
0.001
257
42,244.0
0.001
258
42,243.0
0.001
259
42,242.0
0.001
260
42,241.0
0.001
261
42,240.9
0.067
262
42,240.0
0.020
263
42,239.9
0.001
264
42,239.0
0.001
265
42,238.0
0.001
266
42,237.0
0.001
267
42,236.0
0.001
268
42,235.9
0.001
269
42,235.7
0.001
270
42,235.4
0.001
271
42,235.3
0.001
272
42,234.2
0.003
273
42,234.0
0.001
274
42,233.3
0.002
275
42,233.0
0.001
276
42,231.3
0.010
277
42,231.0
0.001
278
42,230.8
0.001
279
42,230.0
0.075
280
42,229.0
0.001
281
42,228.5
0.001
282
42,228.0
0.020
283
42,226.1
0.001
284
42,226.0
0.001
285
42,224.9
0.001
286
42,224.4
0.007
287
42,222.2
0.001
288
42,222.0
0.133
289
42,221.8
0.001
290
42,221.7
0.001
291
42,211.0
0.001
292
42,210.5
0.001
293
42,210.3
0.001
294
42,209.6
0.001
295
42,207.9
0.001
296
42,207.7
0.001
297
42,205.0
3.000
298
42,203.8
0.001
299
42,203.7
2.357
300
42,200.5
0.001
301
42,200.4
0.023
302
42,200.0
0.264
303
42,199.9
0.001
304
42,199.6
0.001
305
42,199.1
0.001
306
42,199.0
0.004
307
42,198.0
0.024
308
42,197.5
0.001
309
42,196.3
3.027
310
42,196.2
0.014
311
42,195.9
0.001
312
42,193.8
0.001
313
42,192.0
0.004
314
42,191.2
0.001
315
42,190.7
0.001
316
42,190.0
0.023
317
42,189.9
0.010
318
42,189.3
0.001
319
42,187.5
0.001
320
42,187.3
0.023
321
42,186.0
0.001
322
42,184.6
0.001
323
42,184.3
0.003
324
42,184.1
0.007
325
42,183.6
0.001
326
42,183.0
0.001
327
42,182.5
0.001
328
42,181.8
0.001
329
42,180.5
0.001
330
42,180.0
0.083
331
42,179.9
0.001
332
42,178.0
0.002
333
42,174.4
0.013
334
42,171.6
0.001
335
42,170.0
0.001
336
42,169.8
0.001
337
42,169.4
0.001
338
42,167.9
0.235
339
42,167.1
0.014
340
42,166.6
0.005
341
42,166.0
0.001
342
42,160.0
0.029
343
42,159.6
0.001
344
42,158.2
0.001
345
42,157.9
0.039
346
42,156.1
0.001
347
42,154.6
0.001
348
42,153.8
0.001
349
42,153.3
0.001
350
42,153.1
0.001
351
42,152.3
0.001
352
42,152.0
0.001
353
42,151.0
0.001
354
42,150.7
0.051
355
42,150.0
0.081
356
42,149.9
0.009
357
42,148.0
0.001
358
42,144.9
0.001
359
42,143.2
0.001
360
42,142.8
0.006
361
42,140.3
0.001
362
42,140.1
8.261
363
42,140.0
0.001
364
42,139.3
0.001
365
42,138.9
0.001
366
42,137.9
0.001
367
42,137.8
0.003
368
42,137.6
0.001
369
42,135.5
0.001
370
42,133.3
0.001
371
42,132.4
0.001
372
42,131.8
0.007
373
42,130.0
0.298
374
42,128.0
0.024
375
42,125.0
0.001
376
42,124.1
0.004
377
42,123.0
0.100
378
42,122.2
0.001
379
42,122.0
0.015
380
42,121.8
0.009
381
42,120.0
0.075
382
42,119.9
0.001
383
42,119.8
0.001
384
42,119.1
0.001
385
42,117.5
0.001
386
42,117.0
0.001
387
42,116.2
0.001
388
42,114.9
0.229
389
42,114.5
0.001
390
42,113.1
0.001
391
42,113.0
0.028
392
42,112.3
0.001
393
42,112.0
0.001
394
42,111.9
0.001
395
42,111.3
0.001
396
42,111.0
0.166
397
42,110.0
0.332
398
42,109.9
0.001
399
42,109.0
0.001
400
42,108.5
0.001
1
42,450.5
0.766
2
42,451.0
0.010
3
42,454.1
0.022
4
42,454.6
0.010
5
42,454.8
0.380
6
42,454.9
0.047
7
42,456.0
0.004
8
42,458.3
0.028
9
42,458.4
0.500
10
42,459.1
0.382
11
42,460.0
0.491
12
42,461.6
0.011
13
42,462.2
0.117
14
42,462.4
3.244
15
42,463.4
0.380
16
42,465.9
0.176
17
42,466.6
0.050
18
42,467.7
0.450
19
42,468.1
0.001
20
42,468.4
0.100
21
42,469.4
0.259
22
42,469.5
0.489
23
42,470.0
0.468
24
42,470.1
0.001
25
42,470.7
2.450
26
42,471.5
0.637
27
42,472.4
0.029
28
42,473.6
0.075
29
42,473.7
0.003
30
42,475.3
0.100
31
42,475.4
0.212
32
42,475.6
0.380
33
42,476.5
2.676
34
42,476.6
0.035
35
42,479.4
0.080
36
42,479.5
0.100
37
42,479.7
0.706
38
42,479.8
0.006
39
42,479.9
0.510
40
42,480.0
0.489
41
42,480.6
0.151
42
42,480.7
3.148
43
42,481.0
0.015
44
42,481.7
0.380
45
42,482.6
0.707
46
42,482.7
0.706
47
42,482.8
0.742
48
42,482.9
0.001
49
42,483.1
0.089
50
42,483.2
0.129
51
42,484.6
0.100
52
42,485.3
0.180
53
42,488.0
0.050
54
42,489.1
0.500
55
42,489.2
0.130
56
42,489.4
0.380
57
42,490.0
0.468
58
42,490.5
0.002
59
42,494.4
0.009
60
42,495.0
0.001
61
42,495.2
0.060
62
42,496.0
0.380
63
42,496.9
0.436
64
42,497.3
0.002
65
42,497.4
0.003
66
42,497.7
0.035
67
42,498.2
0.089
68
42,498.3
0.015
69
42,498.6
0.435
70
42,498.8
0.435
71
42,499.9
0.005
72
42,500.0
0.565
73
42,500.1
0.001
74
42,500.2
0.004
75
42,501.8
1.018
76
42,502.9
0.040
77
42,503.0
0.394
78
42,503.2
0.094
79
42,503.8
0.500
80
42,504.1
0.026
81
42,504.7
0.534
82
42,504.9
0.565
83
42,505.0
0.001
84
42,505.4
0.001
85
42,506.0
0.010
86
42,506.2
0.547
87
42,508.2
0.380
88
42,510.0
0.464
89
42,510.3
0.235
90
42,510.5
0.010
91
42,511.0
0.001
92
42,511.8
0.453
93
42,512.0
0.001
94
42,512.5
0.380
95
42,512.6
0.469
96
42,512.8
0.591
97
42,513.0
0.001
98
42,513.4
0.200
99
42,514.0
0.001
100
42,515.0
0.001
101
42,515.4
0.001
102
42,515.5
0.010
103
42,515.8
0.060
104
42,516.0
0.001
105
42,516.6
0.141
106
42,517.0
0.001
107
42,517.1
0.636
108
42,517.3
0.380
109
42,517.8
0.565
110
42,518.0
0.001
111
42,518.2
0.200
112
42,518.9
0.565
113
42,519.0
0.001
114
42,519.9
0.001
115
42,520.0
0.488
116
42,520.1
0.742
117
42,520.8
0.117
118
42,523.1
1.766
119
42,523.4
0.078
120
42,524.2
0.001
121
42,524.5
0.020
122
42,525.5
0.743
123
42,525.6
0.233
124
42,525.7
0.380
125
42,526.3
0.001
126
42,526.6
1.766
127
42,528.8
1.766
128
42,530.0
0.468
129
42,530.9
0.565
130
42,531.7
0.380
131
42,533.3
0.001
132
42,535.6
0.001
133
42,535.8
1.766
134
42,539.0
0.001
135
42,540.0
0.468
136
42,540.8
0.001
137
42,541.1
0.679
138
42,543.5
2.796
139
42,545.4
0.001
140
42,546.0
0.150
141
42,546.1
0.001
142
42,546.8
0.001
143
42,550.0
0.468
144
42,552.6
0.001
145
42,557.4
0.001
146
42,557.9
0.001
147
42,558.1
0.465
148
42,559.0
0.001
149
42,560.0
0.044
150
42,561.6
0.001
151
42,564.0
0.002
152
42,564.5
0.001
153
42,565.9
0.013
154
42,567.0
0.144
155
42,568.1
0.437
156
42,569.8
0.066
157
42,570.1
2.362
158
42,571.2
0.117
159
42,571.4
0.001
160
42,572.4
0.001
161
42,573.7
0.001
162
42,576.2
0.001
163
42,576.4
0.001
164
42,576.9
0.001
165
42,578.2
2.080
166
42,579.9
0.002
167
42,580.0
3.000
168
42,581.2
0.001
169
42,583.3
0.001
170
42,583.5
0.004
171
42,584.1
0.001
172
42,585.0
3.000
173
42,585.4
1.983
174
42,585.6
0.001
175
42,588.0
2.117
176
42,588.9
0.001
177
42,590.9
0.001
178
42,593.4
1.486
179
42,595.9
0.001
180
42,596.0
3.000
181
42,596.2
0.001
182
42,596.7
0.001
183
42,599.9
4.774
184
42,600.0
30.029
185
42,600.4
0.001
186
42,600.9
1.151
187
42,603.8
0.014
188
42,604.6
0.001
189
42,606.0
0.001
190
42,608.1
0.001
191
42,608.2
0.001
192
42,608.4
0.010
193
42,609.9
0.001
194
42,611.6
0.001
195
42,613.3
0.001
196
42,615.3
0.001
197
42,619.8
0.001
198
42,620.0
0.001
199
42,620.2
2.916
200
42,620.6
0.235
201
42,622.9
0.001
202
42,625.9
0.001
203
42,627.6
0.001
204
42,628.0
0.001
205
42,628.4
0.265
206
42,628.7
0.001
207
42,630.0
0.001
208
42,631.0
0.001
209
42,631.2
0.005
210
42,631.5
0.001
211
42,631.7
0.001
212
42,632.0
0.001
213
42,632.7
0.001
214
42,633.0
0.001
215
42,633.3
0.001
216
42,634.0
0.001
217
42,634.3
0.001
218
42,635.0
0.001
219
42,635.2
0.001
220
42,636.4
0.001
221
42,636.5
0.001
222
42,637.0
0.001
223
42,637.3
0.045
224
42,638.3
0.001
225
42,638.4
0.001
226
42,639.0
0.001
227
42,640.0
0.020
228
42,640.5
0.001
229
42,641.2
0.001
230
42,641.7
0.001
231
42,642.0
0.001
232
42,642.8
0.001
233
42,644.4
0.001
234
42,647.0
0.001
235
42,647.9
0.001
236
42,648.0
0.001
237
42,648.3
0.020
238
42,649.0
7.575
239
42,649.7
0.001
240
42,650.0
0.001
241
42,651.7
0.003
242
42,652.4
0.001
243
42,652.9
0.001
244
42,653.0
0.001
245
42,656.3
0.001
246
42,656.9
0.013
247
42,657.3
0.001
248
42,658.0
0.001
249
42,658.9
0.016
250
42,659.7
0.008
251
42,660.0
0.001
252
42,660.5
0.003
253
42,661.0
0.001
254
42,661.4
0.001
255
42,661.5
0.001
256
42,662.0
0.001
257
42,663.0
0.001
258
42,663.1
0.001
259
42,663.3
0.001
260
42,663.8
0.001
261
42,664.0
0.001
262
42,664.8
0.026
263
42,665.3
0.001
264
42,666.0
1.000
265
42,666.6
0.008
266
42,669.9
0.001
267
42,670.0
0.001
268
42,670.6
0.001
269
42,671.6
0.001
270
42,672.0
0.259
271
42,672.5
0.001
272
42,673.0
0.001
273
42,673.2
0.002
274
42,673.6
0.001
275
42,674.0
0.001
276
42,674.5
0.001
277
42,675.5
0.001
278
42,676.0
0.002
279
42,676.9
0.001
280
42,677.4
0.001
281
42,677.9
0.001
282
42,678.1
0.001
283
42,678.4
0.001
284
42,679.2
0.003
285
42,680.0
2.055
286
42,682.0
0.001
287
42,682.5
0.001
288
42,682.8
0.001
289
42,683.1
0.002
290
42,684.3
0.001
291
42,685.0
0.001
292
42,685.5
0.010
293
42,685.8
0.005
294
42,687.5
0.001
295
42,688.0
0.001
296
42,689.0
10.000
297
42,690.0
0.001
298
42,690.8
0.001
299
42,692.2
0.001
300
42,692.3
0.031
301
42,695.3
0.001
302
42,696.6
0.001
303
42,698.1
0.001
304
42,699.6
0.001
305
42,699.9
0.001
306
42,700.0
2.083
307
42,700.5
0.001
308
42,700.9
0.001
309
42,703.3
0.001
310
42,703.7
1.369
311
42,705.4
0.001
312
42,706.6
0.001
313
42,707.6
0.001
314
42,707.8
0.001
315
42,710.4
0.001
316
42,711.0
0.001
317
42,712.6
0.001
318
42,713.9
0.047
319
42,714.0
0.001
320
42,714.2
0.001
321
42,714.9
0.001
322
42,716.0
0.001
323
42,717.3
0.010
324
42,718.0
0.001
325
42,718.1
0.001
326
42,719.0
0.001
327
42,719.3
0.001
328
42,719.9
0.001
329
42,720.0
0.026
330
42,720.2
0.001
331
42,720.8
0.001
332
42,720.9
0.001
333
42,721.4
0.002
334
42,721.8
0.234
335
42,724.0
0.001
336
42,724.3
0.001
337
42,725.0
0.001
338
42,726.4
0.001
339
42,726.6
0.003
340
42,727.0
0.001
341
42,727.2
0.002
342
42,728.2
0.009
343
42,728.4
0.001
344
42,730.0
0.001
345
42,730.3
0.001
346
42,730.7
0.001
347
42,730.8
0.001
348
42,731.0
0.010
349
42,734.6
0.001
350
42,735.3
0.001
351
42,736.8
0.001
352
42,737.0
0.001
353
42,737.1
0.001
354
42,737.8
0.001
355
42,742.1
0.120
356
42,742.8
0.001
357
42,743.7
0.001
358
42,743.8
0.005
359
42,744.1
0.001
360
42,744.3
0.130
361
42,745.0
0.001
362
42,745.6
0.001
363
42,746.6
0.001
364
42,746.7
0.001
365
42,748.1
0.001
366
42,748.4
0.007
367
42,750.0
2.023
368
42,751.2
0.001
369
42,751.4
0.001
370
42,751.9
0.001
371
42,753.3
0.001
372
42,753.5
0.001
373
42,754.4
0.001
374
42,756.0
0.117
375
42,757.0
0.001
376
42,758.6
0.001
377
42,760.0
0.020
378
42,763.0
0.001
379
42,763.1
0.014
380
42,763.4
0.001
381
42,763.7
0.001
382
42,763.9
0.001
383
42,764.0
0.001
384
42,764.5
0.006
385
42,765.0
0.001
386
42,766.0
0.001
387
42,766.1
0.001
388
42,766.6
0.001
389
42,767.0
0.001
390
42,767.1
0.001
391
42,767.7
0.001
392
42,768.0
0.001
393
42,768.5
0.001
394
42,769.0
0.001
395
42,769.3
0.003
396
42,769.7
0.001
397
42,770.0
0.001
398
42,770.3
0.001
399
42,771.0
0.001
400
42,771.1
0.001
Transazioni
| Ora | Prezzo (USDT) | Volume (BTC) |
|---|
| 18:34:27 | 42,450.5 | 0.00036767 |
| 18:34:24 | 42,450.5 | 0.00001827 |
| 18:34:22 | 42,450.4 | 0.02223488 |
| 18:34:22 | 42,450.4 | 0.00126512 |
| 18:34:20 | 42,450.5 | 0.00038353 |
| 18:34:20 | 42,450.4 | 0.00010000 |
| 18:34:18 | 42,450.0 | 0.00000370 |
| 18:34:18 | 42,450.0 | 0.00125383 |
| 18:34:18 | 42,450.0 | 0.00020000 |
| 18:34:18 | 42,450.0 | 0.07841617 |
| 18:34:18 | 42,450.0 | 0.22859000 |
| 18:34:17 | 42,450.0 | 0.01299383 |
| 18:34:17 | 42,450.0 | 0.00000616 |
| 18:34:13 | 42,450.0 | 0.07141000 |
| 18:34:13 | 42,450.0 | 0.09281000 |
| 18:34:13 | 42,450.0 | 0.01018659 |
| 18:34:13 | 42,450.0 | 0.07129640 |
| 18:34:13 | 42,450.0 | 0.01851701 |
| 18:34:13 | 42,450.0 | 0.04386319 |
| 18:34:13 | 42,450.0 | 0.05613681 |
| 18:34:13 | 42,450.0 | 0.02864119 |
| 18:34:13 | 42,450.0 | 0.00524517 |
| 18:34:13 | 42,450.0 | 0.00300000 |
| 18:34:13 | 42,450.0 | 0.00005387 |
| 18:34:13 | 42,450.0 | 0.01305977 |
| 18:34:13 | 42,450.0 | 0.00174654 |
| 18:34:13 | 42,450.0 | 0.04825346 |
| 18:34:13 | 42,449.5 | 0.00000939 |
| 18:34:13 | 42,449.5 | 0.00000819 |
| 18:34:13 | 42,449.5 | 0.00018863 |
| 18:34:13 | 42,448.1 | 0.00000318 |
| 18:34:13 | 42,448.1 | 0.00000686 |
| 18:34:13 | 42,448.1 | 0.00059314 |
| 18:34:13 | 42,448.1 | 0.00004293 |
| 18:34:12 | 42,448.0 | 0.01000000 |
| 18:34:12 | 42,447.6 | 0.01000000 |
| 18:34:12 | 42,447.6 | 0.06754588 |
| 18:34:12 | 42,445.6 | 0.01145533 |
| 18:34:12 | 42,444.0 | 0.00000928 |
| 18:34:12 | 42,444.0 | 0.00099072 |
| 18:34:12 | 42,440.0 | 0.00000928 |
| 18:34:12 | 42,440.0 | 0.00299072 |
| 18:34:12 | 42,440.0 | 0.00524641 |
| 18:34:12 | 42,440.0 | 0.06239490 |
| 18:34:12 | 42,440.0 | 0.05321892 |
| 18:34:12 | 42,440.0 | 0.07131320 |
| 18:34:12 | 42,440.0 | 0.02196585 |
| 18:34:12 | 42,440.0 | 0.06283212 |
| 18:34:12 | 42,440.0 | 0.17445384 |
| 18:34:12 | 42,440.0 | 0.02000000 |
| 18:34:12 | 42,440.0 | 0.00036775 |
| 18:34:12 | 42,440.0 | 0.00285731 |
| 18:34:12 | 42,439.9 | 0.00100000 |
| 18:34:12 | 42,439.9 | 0.01277603 |
| 18:34:12 | 42,431.5 | 0.04173000 |
| 18:34:12 | 42,431.3 | 0.00000712 |
| 18:34:12 | 42,431.3 | 0.02272527 |
| 18:34:12 | 42,431.3 | 0.00207473 |
| 18:34:12 | 42,431.3 | 0.00020000 |
| 18:34:11 | 42,431.2 | 0.00232948 |
Asta a chiamata, vai al trading di spot.
BTC/USDT