THETA/BTC

0,0000570-0.35%
USD$1,09
24 h di indice basso0,0000554
24 h di indice alto0,0000580
Volume a 24 h(THETA)105.275
Nozionale a 24 h(BTC)5,99
THETA/BTC
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 3G
  • 1S
  • 1M
  • 3M
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • Ordini
    Precisione
    0.0000001
    #Prezzo(BTC)Importo(THETA)
    #Prezzo(BTC)Importo(THETA)
    • 10,0000570229,900
    • 20,0000569798,880
    • 30,00005683,089K
    • 40,00005672,402K
    • 50,0000566302,900
    • 60,0000565242,370
    • 70,00005649,367K
    • 80,000056279,200
    • 90,00005602,470
    • 100,00005540,570
    • 110,00005521,470
    • 120,00005457,000
    • 130,0000544166,230
    • 140,00005439,480
    • 150,000054138,930
    • 160,000053664,000
    • 170,000053554,620
    • 180,00005311,010
    • 190,00005272,040
    • 200,00005262,010
    • 210,00005191,470
    • 220,00005152,010
    • 230,00005140,570
    • 240,0000512100,000
    • 250,00005111,470
    • 260,00005102,010
    • 270,000050863,000
    • 280,00005031,470
    • 290,00005021,200K
    • 300,0000500202,580
    • 310,00004951,470
    • 320,0000490100,000
    • 330,00004881,470
    • 10,00005711,248K
    • 20,00005723,674K
    • 30,00005732,309K
    • 40,0000574177,660
    • 50,000057594,460
    • 60,00005769,283K
    • 70,000057763,200
    • 80,000057827,460
    • 90,0000579218,260
    • 100,00005820,560
    • 110,000058536,020
    • 120,000058693,280
    • 130,00005871,460
    • 140,000058876,050
    • 150,00005950,560
    • 160,00005961,460
    • 170,00006051,460
    • 180,00006090,560
    • 190,00006141,460
    • 200,0000616200,000
    • 210,00006220,560
    • 220,00006241,460
    • 230,0000626200,000
    • 240,00006331,460
    • 250,0000636239,430
    • 260,00006431,460
    • 270,00006490,560
    • 280,0000650300,000
    • 290,00006531,460
    • 300,00006632,020
    • 310,0000674521,050
    • 320,00006760,560
    • 330,00006841,470
    Transazioni
    • Prezzo(BTC)Importo(THETA)Orario
    • 0,00005700,1021:05:16
    • 0,0000570466,7821:00:14
    • 0,00005710,2420:56:56
    • 0,00005705,9820:54:19
    • 0,0000569179,3720:52:37
    • 0,000056910,2620:52:28
    • 0,000056910,2720:52:28
    • 0,000056910,2820:52:28
    • 0,00005699,5320:52:26
    • 0,000056910,2920:52:26
    • 0,0000570172,3920:50:30
    • 0,0000570442,5020:47:35
    • 0,00005703,0020:45:37
    • 0,00005700,5720:44:54
    • 0,000057013,7820:43:41
    • 0,00005706,8920:43:41
    • 0,00005706,9020:43:41
    • 0,00005706,9120:43:41
    • 0,00005706,9220:43:41
    • 0,000056918,3820:38:51
    • 0,000056930,1720:30:50
    • 0,000056999,0720:27:15
    • 0,00005690,5720:23:51
    • 0,00005680,1020:23:06
    • 0,00005697,9420:22:55
    • 0,000056911,2320:22:25
    • 0,000056916,8520:21:40
    • 0,00005700,1920:21:35
    • 0,00005695,8820:21:14
    • 0,00005691,9920:19:20
    • 0,00005692,5120:18:54
    • 0,000056911,5020:16:19