Spot
SUSHI/ETH
0.00181
Ultimo prezzo contrattato (ETH)
-1.63%
Cambio in 24 ore
0.00181
Mark price (ETH)
0.00191
24 h di indice alto (ETH)
0.00178
24 h di indice basso (ETH)
49,120
Volume a 24 h (SUSHI)
$218048.2853088107
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.00181
    Ordini
    Precisione0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Prezzo
    • Importo
    • 1
      0.00181
      670.152
    • 2
      0.00180
      2.351K
    • 3
      0.00179
      2.656K
    • 4
      0.00178
      17.541
    • 5
      0.00177
      24.000
    • 6
      0.00176
      380.281
    • 7
      0.00175
      47.732
    • 8
      0.00173
      44.180
    • 9
      0.00172
      215.426
    • 10
      0.00170
      44.180
    • 11
      0.00169
      1.005
    • 12
      0.00168
      43.605
    • 13
      0.00167
      17.541
    • 14
      0.00164
      17.541
    • 15
      0.00161
      17.541
    • 16
      0.00158
      17.541
    • 17
      0.00155
      18.546
    • 18
      0.00153
      17.541
    • 19
      0.00150
      17.541
    • 20
      0.00147
      17.541
    • 21
      0.00144
      17.541
    • 22
      0.00142
      300.000
    • 23
      0.00141
      17.541
    • 24
      0.00140
      1.005
    • 25
      0.00138
      318.546
    • 26
      0.00135
      317.541
    • 27
      0.00134
      1.005
    • 28
      0.00133
      75.281
    • 29
      0.00132
      17.541
    • 30
      0.00130
      706.127
    • Ask
    • Prezzo
    • Importo
    • 1
      0.00182
      2.026K
    • 2
      0.00183
      487.829
    • 3
      0.00184
      148.531
    • 4
      0.00185
      359.789
    • 5
      0.00187
      17.531
    • 6
      0.00188
      27.629
    • 7
      0.00190
      17.531
    • 8
      0.00191
      212.058
    • 9
      0.00193
      17.531
    • 10
      0.00194
      26.629
    • 11
      0.00196
      17.531
    • 12
      0.00197
      26.629
    • 13
      0.00199
      115.018
    • 14
      0.00200
      26.629
    • 15
      0.00201
      17.531
    • 16
      0.00202
      0.106
    • 17
      0.00203
      26.629
    • 18
      0.00204
      17.531
    • 19
      0.00206
      26.736
    • 20
      0.00207
      17.531
    • 21
      0.00209
      26.629
    • 22
      0.00210
      17.637
    • 23
      0.00211
      1.000
    • 24
      0.00212
      26.629
    • 25
      0.00213
      17.531
    • 26
      0.00214
      0.106
    • 27
      0.00215
      26.629
    • 28
      0.00216
      17.531
    • 29
      0.00218
      17.424
    • 30
      0.00219
      17.642
    • 31
      0.00220
      336.777
    • 32
      0.00221
      26.629
    • 33
      0.00222
      17.536
    • 34
      0.00223
      1.000
    • 35
      0.00224
      44.165
    • 36
      0.00225
      252.558
    • 37
      0.00227
      44.172
    • 38
      0.00230
      144.171
    • 39
      0.00233
      44.171
    • 40
      0.00234
      1.000
    • 41
      0.00236
      44.171
    • 42
      0.00239
      44.171
    • 43
      0.00242
      44.171
    • 44
      0.00243
      1.000
    • 45
      0.00245
      44.171
    • 46
      0.00246
      1.000
    • 47
      0.00247
      17.536
    • 48
      0.00248
      26.635
    • 49
      0.00250
      27.530
    • 50
      0.00251
      26.635
    • 51
      0.00253
      17.536
    • 52
      0.00254
      26.635
    • 53
      0.00256
      535.505
    • 54
      0.00257
      26.635
    • 55
      0.00259
      18.536
    • 56
      0.00260
      26.635
    • 57
      0.00262
      17.536
    • 58
      0.00263
      26.635
    • 59
      0.00265
      17.536
    • 60
      0.00266
      26.635
    • 61
      0.00268
      17.536
    • 62
      0.00269
      26.635
    • 63
      0.00270
      17.536
    • 64
      0.00272
      27.635
    • 65
      0.00273
      17.536
    • 66
      0.00275
      26.635
    • 67
      0.00276
      17.536
    • 68
      0.00278
      26.635
    • 69
      0.00279
      17.536
    • 70
      0.00280
      9.994
    • 71
      0.00281
      26.635
    • 72
      0.00282
      17.536
    • 73
      0.00284
      26.635
    • 74
      0.00285
      17.536
    • 75
      0.00287
      26.635
    • 76
      0.00288
      17.536
    • 77
      0.00290
      28.855
    • 78
      0.00291
      17.536
    • 79
      0.00293
      44.171
    • 80
      0.00296
      44.171
    • 81
      0.00299
      44.171
    • 82
      0.00300
      7.424K
    • 83
      0.00302
      44.171
    • 84
      0.00305
      44.171
    • 85
      0.00308
      44.171
    • 86
      0.00310
      32.939
    • 87
      0.00311
      44.171
    • 88
      0.00314
      44.171
    • 89
      0.00316
      17.536
    • 90
      0.00317
      26.635
    • 91
      0.00319
      17.536
    • 92
      0.00320
      26.635
    • 93
      0.00322
      17.536
    • 94
      0.00323
      26.635
    • 95
      0.00325
      17.536
    • 96
      0.00326
      26.635
    • 97
      0.00328
      17.536
    • 98
      0.00329
      26.635
    • 99
      0.00331
      17.536
    • 100
      0.00332
      26.635
    • 101
      0.00334
      17.536
    • 102
      0.00335
      26.635
    • 103
      0.00337
      17.536
    • 104
      0.00338
      26.635
    • 105
      0.00339
      17.536
    • 106
      0.00341
      26.635
    • 107
      0.00342
      17.536
    • 108
      0.00344
      26.635
    • 109
      0.00345
      17.536
    • 110
      0.00347
      26.635
    • 111
      0.00348
      17.536
    • 112
      0.00350
      27.680
    • 113
      0.00351
      17.536
    • 114
      0.00353
      26.635
    • 115
      0.00354
      17.536
    • 116
      0.00356
      26.635
    • 117
      0.00357
      17.536
    • 118
      0.00359
      26.635
    • 119
      0.00360
      17.536
    • 120
      0.00362
      26.635
    • 121
      0.00365
      26.635
    • 122
      0.00368
      26.635
    • 123
      0.00371
      26.635
    • 124
      0.00374
      26.635
    • 125
      0.00377
      26.635
    • 126
      0.00380
      26.635
    • 127
      0.00383
      26.635
    • 128
      0.00386
      26.635
    • 129
      0.00389
      26.635
    • 130
      0.00390
      1.045
    • 131
      0.00392
      26.635
    • 132
      0.00395
      26.635
    • 133
      0.00398
      26.635
    • 134
      0.00400
      2.549K
    • 135
      0.00401
      26.635
    • 136
      0.00404
      26.635
    • 137
      0.00407
      26.635
    • 138
      0.00410
      26.635
    • 139
      0.00440
      1.881
    • 140
      0.00600
      12.578
    • 141
      0.00700
      34.600
    • 142
      0.00790
      0.938
    • 143
      0.00850
      14.738
    • 144
      0.01000
      19.988
    • 145
      0.01100
      0.651
    • 146
      0.01200
      75.788
    • 147
      0.01453
      57.618
    • 148
      0.03000
      70.000
    • 149
      0.05000
      65.000
    • 150
      0.08000
      65.000

    Transazioni

    OraPrezzo (ETH)Volume (SUSHI)
    11:39:060.0018122.6869
    11:37:460.0018126.3627
    11:36:150.001828.2563
    11:36:140.00181342.2092
    11:36:140.0018163.3346
    11:36:140.0018150.3232
    11:36:140.0018176.3143
    11:36:140.00181142.1215
    11:36:140.0018163.0423
    11:36:140.0018163.0422
    11:36:140.0018164.1482
    11:06:090.0018069.6365
    11:02:250.0018041.7994
    11:00:490.0018066.4707
    10:54:120.0018071.3980
    10:53:400.0018064.8625
    10:50:560.00180124.5071
    10:49:120.0018093.9489
    10:48:200.00180137.9380
    10:35:560.0018067.5391
    10:35:420.0018161.5520
    10:33:430.0018162.5504
    10:32:520.0018172.0759
    10:31:510.0018157.5141
    10:30:430.0018157.9495
    10:29:580.0018193.2638
    10:28:040.0018180.1651
    10:26:370.00181122.2345
    10:24:460.00181111.0837
    10:23:550.0018149.9820
    10:23:550.0018117.5419
    10:16:190.0018266.9791
    10:14:480.0018257.9766
    10:12:560.0018227.3687
    10:12:200.0018262.6532
    10:10:550.0018255.4671
    10:07:220.00182681.5182
    10:07:220.0018221.1588
    10:01:390.001834.2259
    10:00:180.001833.7437
    10:00:040.00183332.9111
    09:43:470.0018330.5006
    09:42:060.0018323.7162
    09:40:450.0018317.0323
    09:33:580.0018329.7830
    09:32:280.0018318.7806
    09:31:010.0018321.9717
    09:30:300.001825.4800
    09:30:300.001831.0050
    09:21:580.0018325.0321
    09:20:520.0018314.6780
    09:19:130.0018315.0219
    09:17:010.0018329.3628
    09:15:220.0018311.3973
    09:14:260.0018313.2599
    09:13:010.0018317.3433
    09:09:110.0018324.0688
    09:05:220.0018312.4169
    09:04:000.0018320.0770
    09:03:180.0018323.8118