Spot
SNX/ETH
0.00158
Ultimo prezzo contrattato (ETH)
+0.64%
Cambio in 24 ore
0.00158
Mark price (ETH)
0.00161
24 h di indice alto (ETH)
0.00157
24 h di indice basso (ETH)
411
Volume a 24 h (SNX)
$2041.38879397056
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.00158
    Ordini
    Precisione0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Prezzo
    • Importo
    • 1
      0.00157
      730.872
    • 2
      0.00156
      543.235
    • 3
      0.00155
      503.761
    • 4
      0.00154
      1.024K
    • 5
      0.00153
      2.025K
    • 6
      0.00152
      2.008K
    • 7
      0.00150
      265.296
    • 8
      0.00149
      0.685
    • 9
      0.00146
      43.891
    • 10
      0.00143
      0.685
    • 11
      0.00141
      0.685
    • 12
      0.00138
      0.685
    • 13
      0.00135
      0.685
    • 14
      0.00133
      0.685
    • 15
      0.00130
      0.685
    • 16
      0.00128
      0.685
    • 17
      0.00125
      0.685
    • 18
      0.00123
      0.685
    • 19
      0.00121
      0.685
    • 20
      0.00118
      0.685
    • 21
      0.00116
      0.685
    • 22
      0.00114
      0.685
    • 23
      0.00112
      0.685
    • 24
      0.00110
      0.685
    • 25
      0.00108
      0.685
    • 26
      0.00106
      0.685
    • 27
      0.00104
      0.685
    • 28
      0.00102
      0.685
    • 29
      0.00100
      0.685
    • 30
      0.00098
      0.685
    • 31
      0.00096
      0.685
    • 32
      0.00094
      0.685
    • 33
      0.00093
      0.685
    • 34
      0.00091
      0.685
    • 35
      0.00089
      0.685
    • 36
      0.00087
      0.685
    • 37
      0.00086
      0.685
    • 38
      0.00084
      0.685
    • 39
      0.00083
      0.685
    • 40
      0.00081
      0.685
    • 41
      0.00079
      0.685
    • 42
      0.00078
      0.685
    • 43
      0.00076
      0.685
    • 44
      0.00075
      0.685
    • 45
      0.00074
      0.685
    • 46
      0.00072
      0.685
    • 47
      0.00071
      0.685
    • 48
      0.00070
      0.685
    • Ask
    • Prezzo
    • Importo
    • 1
      0.00160
      25.263
    • 2
      0.00161
      0.684
    • 3
      0.00164
      0.684
    • 4
      0.00167
      0.684
    • 5
      0.00168
      150.604
    • 6
      0.00169
      25.810
    • 7
      0.00170
      29.972
    • 8
      0.00171
      16.434
    • 9
      0.00172
      14.932
    • 10
      0.00173
      22.589
    • 11
      0.00174
      23.762
    • 12
      0.00175
      31.895
    • 13
      0.00176
      20.586
    • 14
      0.00177
      17.844
    • 15
      0.00180
      0.684
    • 16
      0.00183
      0.684
    • 17
      0.00187
      0.684
    • 18
      0.00191
      0.684
    • 19
      0.00194
      0.684
    • 20
      0.00198
      0.684
    • 21
      0.00200
      2.870
    • 22
      0.00202
      0.684
    • 23
      0.00206
      0.684
    • 24
      0.00210
      3.554
    • 25
      0.00220
      2.870
    • 26
      0.00230
      2.870
    • 27
      0.00242
      2.870
    • 28
      0.00251
      5.000
    • 29
      0.00255
      2.870
    • 30
      0.00269
      2.870
    • 31
      0.00285
      2.870
    • 32
      0.00302
      2.870
    • 33
      0.00314
      5.000
    • 34
      0.00320
      2.870
    • 35
      0.00340
      2.870
    • 36
      0.00382
      5.000
    • 37
      0.00390
      2.998
    • 38
      0.00420
      2.998
    • 39
      0.00456
      5.000
    • 40
      0.00520
      16.286
    • 41
      0.00540
      5.000
    • 42
      0.00600
      409.459
    • 43
      0.00620
      5.000
    • 44
      0.00850
      499.800
    • 45
      0.01000
      300.000
    • 46
      0.01250
      299.880
    • 47
      0.01500
      10.268
    • 48
      0.02000
      399.600

    Transazioni

    OraPrezzo (ETH)Volume (SNX)
    23:49:090.001580.6852
    21:38:320.00159186.1598
    17:07:010.001610.4076
    15:53:460.001605.6631
    15:53:460.0016011.0384
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:460.0016011.0384
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:460.0016011.0384
    15:53:460.0016011.0385
    15:53:460.0016011.0385
    15:53:450.0016011.0385
    15:53:450.0016011.0384
    15:53:450.0016011.0385
    15:53:450.0016011.0385
    15:53:450.0016011.0385
    15:53:450.0016010.9231
    14:40:080.001590.6548
    14:39:440.001590.6548
    13:01:030.001610.2771
    11:32:400.001573.7818
    11:32:400.0015712.4490
    07:38:260.001570.6852
    07:38:260.001580.6852
    00:25:450.001610.6847
    00:19:200.001609.3934
    00:19:100.001608.6848
    23:47:470.001590.5768
    17:56:550.00157137.4224
    17:32:320.001577.1821
    17:32:320.0015710.8681
    17:32:320.0015710.8681
    17:32:320.0015710.8681
    17:32:320.0015710.8681
    17:32:320.0015710.8681
    17:32:320.0015710.8681
    17:32:320.0015710.8676
    17:32:320.001578.0128
    17:32:320.0015735.2763
    17:32:320.0015710.8681
    17:28:100.001584.2177
    09:30:530.001560.1595
    09:30:480.001585.0098
    09:30:480.001587.9365
    09:30:480.0015816.5285
    09:30:480.001580.6852
    09:30:480.001610.6852
    09:30:470.001643.3438
    09:30:470.001640.6847
    09:30:470.001610.6847
    09:30:470.0015811.7328
    09:30:470.001584.1110
    09:30:470.001580.5647
    09:30:470.001580.1200
    09:30:470.0015747.3053