Spot
RFUEL/ETH
0.0000132
Ultimo prezzo contrattato (ETH)
+0.00%
Cambio in 24 ore
0.0000132
Mark price (ETH)
0.0000135
24 h di indice alto (ETH)
0.0000131
24 h di indice basso (ETH)
485,637
Volume a 24 h (RFUEL)
$20167.43883958696
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.0000132
    Ordini
    Precisione0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Prezzo
    • Importo
    • 1
      0.0000131
      24.362K
    • 2
      0.0000130
      8.773K
    • 3
      0.0000129
      18.008K
    • 4
      0.0000128
      32.816K
    • 5
      0.0000127
      32.460K
    • 6
      0.0000126
      5.228K
    • 7
      0.0000125
      14.099K
    • 8
      0.0000124
      3.160K
    • 9
      0.0000123
      5.836K
    • 10
      0.0000122
      26.405K
    • 11
      0.0000121
      4.688K
    • 12
      0.0000120
      5.095K
    • 13
      0.0000119
      6.934K
    • 14
      0.0000118
      5.575K
    • 15
      0.0000117
      3.491K
    • 16
      0.0000116
      10.185K
    • 17
      0.0000115
      5.000K
    • 18
      0.0000114
      2.795K
    • 19
      0.0000113
      45.889K
    • 20
      0.0000112
      11.044K
    • 21
      0.0000111
      1.276K
    • 22
      0.0000110
      55.634K
    • 23
      0.0000109
      4.263K
    • 24
      0.0000108
      2.481K
    • 25
      0.0000107
      33.299K
    • 26
      0.0000106
      1.345K
    • 27
      0.0000105
      3.952K
    • 28
      0.0000104
      20.333K
    • 29
      0.0000103
      1.375K
    • 30
      0.0000102
      4.925K
    • 31
      0.0000101
      35.179K
    • 32
      0.0000099
      24.599K
    • 33
      0.0000097
      15.686K
    • 34
      0.0000095
      44.753K
    • 35
      0.0000093
      14.443K
    • 36
      0.0000091
      14.995K
    • 37
      0.0000089
      60.430K
    • 38
      0.0000087
      32.666K
    • 39
      0.0000085
      18.648K
    • 40
      0.0000083
      32.654K
    • 41
      0.0000081
      28.284K
    • 42
      0.0000079
      8.651K
    • 43
      0.0000077
      8.888K
    • 44
      0.0000075
      70.941K
    • 45
      0.0000073
      34.032K
    • Ask
    • Prezzo
    • Importo
    • 1
      0.0000133
      10.296K
    • 2
      0.0000134
      5.832K
    • 3
      0.0000135
      0.048
    • 4
      0.0000136
      6.303K
    • 5
      0.0000137
      3.736K
    • 6
      0.0000138
      1.912K
    • 7
      0.0000139
      6.752K
    • 8
      0.0000140
      4.861K
    • 9
      0.0000141
      6.083K
    • 10
      0.0000142
      1.523K
    • 11
      0.0000143
      4.440K
    • 12
      0.0000144
      6.965K
    • 13
      0.0000145
      2.101K
    • 14
      0.0000146
      1.847K
    • 15
      0.0000147
      2.731K
    • 16
      0.0000148
      11.863K
    • 17
      0.0000149
      3.167K
    • 18
      0.0000150
      1.980K
    • 19
      0.0000151
      10.981K
    • 20
      0.0000152
      2.939K
    • 21
      0.0000153
      2.577K
    • 22
      0.0000154
      21.557K
    • 23
      0.0000155
      3.490K
    • 24
      0.0000156
      3.717K
    • 25
      0.0000157
      915.302
    • 26
      0.0000158
      7.648K
    • 27
      0.0000159
      1.697K
    • 28
      0.0000160
      2.924K
    • 29
      0.0000161
      1.127K
    • 30
      0.0000162
      4.057K
    • 31
      0.0000163
      1.313K
    • 32
      0.0000166
      28.984K
    • 33
      0.0000171
      17.815K
    • 34
      0.0000175
      10.687K
    • 35
      0.0000179
      895.830
    • 36
      0.0000180
      31.179K
    • 37
      0.0000184
      4.102K
    • 38
      0.0000187
      1.296K
    • 39
      0.0000188
      15.152K
    • 40
      0.0000193
      3.707K
    • 41
      0.0000196
      869.713
    • 42
      0.0000197
      18.024K
    • 43
      0.0000202
      10.439K
    • 44
      0.0000205
      1.234K
    • 45
      0.0000207
      5.056K
    • 46
      0.0000213
      28.366K
    • 47
      0.0000215
      849.275
    • 48
      0.0000218
      7.264K
    • 49
      0.0000224
      3.811K
    • 50
      0.0000225
      856.572
    • 51
      0.0000229
      7.515K
    • 52
      0.0000235
      3.674K
    • 53
      0.0000240
      6.088K
    • 54
      0.0000246
      15.037K
    • 55
      0.0000252
      8.362K
    • 56
      0.0000777
      295.106
    • 57
      0.0001064
      957.340
    • 58
      0.0002128
      478.670
    • 59
      0.0003400
      53.832
    • 60
      0.0004256
      239.335
    • 61
      0.0006400
      53.832
    • 62
      0.0008512
      119.667
    • 63
      0.0017024
      59.833
    • 64
      0.0034048
      59.833

    Transazioni

    OraPrezzo (ETH)Volume (RFUEL)
    02:24:470.0000132252.8512
    02:24:420.0000132205.6563
    02:24:210.0000132157.1773
    02:23:500.0000132113.1913
    02:23:240.0000132133.4184
    02:22:260.0000132196.7098
    02:21:560.0000132194.2212
    02:21:280.0000132117.9240
    02:20:560.0000132210.4677
    02:19:570.0000132251.7636
    02:19:390.0000132155.5646
    02:19:190.000013295.6865
    02:18:430.0000132196.7687
    02:18:370.0000132175.4317
    02:18:100.0000132261.0314
    02:17:580.0000132169.3597
    02:17:390.000013294.7035
    02:17:270.0000132272.3032
    02:16:590.0000132187.4138
    02:16:110.0000132132.7123
    02:15:520.0000132254.7573
    02:14:590.0000132164.4939
    02:14:340.0000132171.1916
    02:13:280.0000132167.5482
    02:13:200.0000132182.5213
    02:12:410.0000132191.1593
    02:12:230.0000132264.0802
    02:12:100.0000132152.3628
    02:11:450.000013296.4646
    02:10:210.0000132247.9331
    02:10:030.0000132205.5443
    02:09:460.0000132233.8347
    02:09:320.0000132240.0930
    02:08:520.0000132258.6750
    02:08:300.0000132208.0969
    02:08:130.0000132264.9420
    02:07:450.0000132161.6946
    02:07:270.0000132143.7352
    02:07:190.0000132150.4067
    02:07:010.0000132192.8943
    02:06:410.0000132231.6381
    02:06:240.0000132123.8004
    02:06:080.000013293.9837
    02:05:430.0000131137.4056
    02:05:430.0000132211.3059
    02:05:080.0000132115.4676
    02:04:410.0000132296.6819
    02:04:110.0000132255.2711
    02:04:010.0000132178.1048
    02:03:490.0000132162.0759
    02:03:140.0000132252.9454
    02:02:440.0000132139.2722
    02:01:430.0000132142.4956
    02:01:180.0000132218.5742
    02:01:010.0000132176.9577
    02:00:520.0000132118.0055
    02:00:180.0000131405.0883
    02:00:180.0000132405.0883
    01:58:590.0000132172.7954
    01:58:510.0000132520.4589