SpotMark priceDati di trading
1
34,951.9
1.533
2
34,951.7
0.254
3
34,949.9
0.001
4
34,949.5
0.105
5
34,948.2
0.170
6
34,947.3
0.010
7
34,945.9
0.532
8
34,944.0
0.027
9
34,943.9
0.275
10
34,941.4
0.375
11
34,941.1
0.053
12
34,939.9
0.275
13
34,937.9
0.001
14
34,936.7
0.033
15
34,936.3
0.105
16
34,936.2
0.198
17
34,934.5
0.018
18
34,932.8
0.060
19
34,932.0
0.013
20
34,931.9
1.741
21
34,931.8
0.010
22
34,930.7
0.100
23
34,930.6
0.050
24
34,930.1
0.170
25
34,928.7
0.060
26
34,928.6
0.060
27
34,926.4
0.170
28
34,924.1
0.060
29
34,923.1
0.024
30
34,923.0
0.076
31
34,922.9
0.170
32
34,922.4
0.657
33
34,922.2
0.505
34
34,922.0
0.002
35
34,921.7
0.143
36
34,920.2
0.010
37
34,920.1
0.120
38
34,920.0
0.033
39
34,919.9
0.099
40
34,919.6
0.085
41
34,919.2
0.214
42
34,918.5
0.170
43
34,918.0
0.288
44
34,917.8
0.231
45
34,917.0
0.079
46
34,916.1
0.011
47
34,916.0
0.002
48
34,915.9
0.001
49
34,915.8
0.057
50
34,915.6
0.015
51
34,915.5
0.041
52
34,915.1
0.002
53
34,914.8
3.867
54
34,914.0
0.172
55
34,913.8
0.057
56
34,913.5
0.160
57
34,913.4
0.057
58
34,913.1
0.057
59
34,913.0
0.057
60
34,912.0
0.002
61
34,911.7
1.241
62
34,911.4
0.032
63
34,911.3
0.448
64
34,911.2
0.286
65
34,911.0
0.001
66
34,910.2
0.004
67
34,910.0
0.002
68
34,909.3
0.006
69
34,909.1
0.005
70
34,909.0
0.001
71
34,908.0
0.002
72
34,907.1
0.129
73
34,906.5
0.170
74
34,906.0
0.002
75
34,905.7
0.042
76
34,904.4
0.286
77
34,904.0
0.002
78
34,903.8
0.003
79
34,902.9
0.034
80
34,902.7
0.343
81
34,902.0
0.002
82
34,900.5
0.473
83
34,900.1
0.170
84
34,900.0
0.076
85
34,898.8
0.286
86
34,898.0
0.002
87
34,896.0
0.031
88
34,895.3
0.013
89
34,894.6
0.170
90
34,894.5
0.063
91
34,894.0
0.002
92
34,892.7
0.003
93
34,892.0
0.002
94
34,890.0
0.602
95
34,888.5
0.170
96
34,888.1
4.086
97
34,888.0
0.502
98
34,887.6
0.052
99
34,887.5
0.200
100
34,886.4
0.228
101
34,886.0
0.008
102
34,884.8
0.228
103
34,884.5
0.170
104
34,884.4
0.003
105
34,884.0
0.002
106
34,883.0
0.080
107
34,882.0
0.002
108
34,881.2
0.060
109
34,880.1
0.500
110
34,880.0
0.201
111
34,879.9
0.212
112
34,878.8
0.114
113
34,878.4
0.114
114
34,878.1
0.114
115
34,878.0
0.002
116
34,877.9
0.228
117
34,876.0
0.172
118
34,874.6
0.120
119
34,874.0
0.002
120
34,873.8
0.003
121
34,873.3
0.001
122
34,872.7
0.001
123
34,872.5
0.170
124
34,872.0
0.002
125
34,871.5
0.200
126
34,870.9
0.001
127
34,870.4
7.143
128
34,870.0
0.288
129
34,868.0
0.002
130
34,867.6
0.114
131
34,867.4
0.170
132
34,866.0
2.216
133
34,865.8
0.003
134
34,865.2
0.114
135
34,864.5
0.001
136
34,864.0
0.002
137
34,863.4
0.001
138
34,863.2
0.114
139
34,862.9
0.001
140
34,862.6
1.000
141
34,862.0
0.031
142
34,861.8
0.170
143
34,860.0
0.649
144
34,858.0
0.002
145
34,856.0
0.002
146
34,854.9
0.170
147
34,854.5
0.001
148
34,854.0
0.002
149
34,853.2
0.001
150
34,852.0
0.002
151
34,850.4
0.006
152
34,850.2
0.005
153
34,850.0
0.024
154
34,849.7
0.229
155
34,848.0
0.002
156
34,846.0
0.006
157
34,844.0
0.002
158
34,843.9
0.001
159
34,842.0
0.002
160
34,840.8
0.008
161
34,840.0
0.022
162
34,839.4
0.001
163
34,838.0
0.002
164
34,836.0
0.002
165
34,835.1
0.228
166
34,834.3
0.228
167
34,834.0
0.002
168
34,832.0
0.002
169
34,831.9
0.001
170
34,831.3
0.228
171
34,830.7
0.394
172
34,830.3
0.228
173
34,830.2
0.012
174
34,830.1
0.059
175
34,830.0
0.002
176
34,829.5
0.001
177
34,828.0
0.002
178
34,827.9
0.001
179
34,827.5
0.006
180
34,826.6
0.001
181
34,826.3
0.114
182
34,826.0
0.002
183
34,824.0
0.002
184
34,822.6
0.215
185
34,822.0
0.003
186
34,821.8
0.005
187
34,820.9
0.228
188
34,820.0
0.004
189
34,818.2
0.001
190
34,818.0
0.002
191
34,816.0
0.002
192
34,814.8
0.001
193
34,814.2
0.001
194
34,814.0
0.002
195
34,813.3
0.006
196
34,813.0
0.009
197
34,812.5
0.285
198
34,812.1
1.100
199
34,812.0
0.002
200
34,810.0
0.002
201
34,808.7
0.034
202
34,808.0
0.002
203
34,806.4
0.001
204
34,806.0
0.002
205
34,805.7
0.001
206
34,804.0
0.001
207
34,803.6
0.001
208
34,802.0
0.001
209
34,800.0
1.749
210
34,799.9
0.012
211
34,798.0
0.001
212
34,796.6
1.293
213
34,796.2
3.500
214
34,796.0
0.004
215
34,795.9
0.001
216
34,794.6
0.001
217
34,794.3
0.001
218
34,794.0
0.001
219
34,793.9
1.119
220
34,792.0
0.001
221
34,790.0
0.001
222
34,789.4
0.001
223
34,789.0
0.001
224
34,788.6
0.001
225
34,788.2
0.001
226
34,788.0
0.008
227
34,787.9
0.001
228
34,786.0
0.028
229
34,784.9
0.001
230
34,783.2
0.001
231
34,782.2
0.001
232
34,782.0
0.001
233
34,780.9
0.001
234
34,778.3
2.598
235
34,777.3
0.001
236
34,775.0
0.002
237
34,774.3
0.001
238
34,774.2
2.630
239
34,773.0
0.377
240
34,772.2
0.001
241
34,772.0
0.001
242
34,770.2
0.001
243
34,770.0
0.001
244
34,769.2
0.065
245
34,768.8
0.001
246
34,768.0
0.001
247
34,766.3
0.005
248
34,766.0
0.002
249
34,764.0
0.002
250
34,762.9
0.001
251
34,762.0
0.002
252
34,760.0
1.122
253
34,759.7
0.003
254
34,758.0
0.002
255
34,756.0
0.002
256
34,755.4
0.098
257
34,754.5
1.100
258
34,754.4
0.003
259
34,754.2
0.001
260
34,754.0
0.002
261
34,753.2
0.001
262
34,752.2
0.301
263
34,752.1
0.015
264
34,752.0
0.002
265
34,751.7
0.001
266
34,750.0
0.053
267
34,748.0
0.009
268
34,747.9
0.001
269
34,746.0
0.002
270
34,745.9
0.031
271
34,745.1
0.001
272
34,744.0
0.002
273
34,743.4
0.080
274
34,742.7
0.001
275
34,742.0
0.002
276
34,741.9
0.001
277
34,740.0
0.002
278
34,738.0
0.002
279
34,737.5
0.001
280
34,736.9
0.001
281
34,734.4
0.013
282
34,734.0
0.002
283
34,733.9
0.001
284
34,732.1
0.001
285
34,731.7
0.001
286
34,730.9
0.030
287
34,730.0
0.036
288
34,728.3
0.002
289
34,728.0
0.002
290
34,726.3
0.003
291
34,726.0
0.002
292
34,725.2
0.001
293
34,724.8
0.001
294
34,721.3
0.001
295
34,721.1
0.001
296
34,720.0
0.024
297
34,719.0
0.001
298
34,716.0
0.006
299
34,714.7
0.034
300
34,714.1
0.001
301
34,713.3
0.001
302
34,712.7
0.002
303
34,712.0
0.001
304
34,711.1
0.001
305
34,705.0
0.001
306
34,703.7
0.001
307
34,700.0
0.259
308
34,697.5
0.001
309
34,696.5
0.001
310
34,696.0
0.100
311
34,691.3
0.001
312
34,689.8
0.059
313
34,688.0
0.001
314
34,686.6
0.001
315
34,685.6
0.286
316
34,680.8
0.005
317
34,680.7
0.002
318
34,680.0
0.020
319
34,679.9
0.003
320
34,679.8
0.001
321
34,673.6
0.001
322
34,673.4
0.001
323
34,673.2
0.001
324
34,671.8
0.001
325
34,669.5
0.001
326
34,668.3
0.001
327
34,666.7
0.011
328
34,666.6
0.006
329
34,666.4
0.001
330
34,666.2
0.100
331
34,666.0
0.012
332
34,665.0
0.397
333
34,664.5
0.006
334
34,663.0
0.007
335
34,662.6
0.001
336
34,660.0
0.001
337
34,659.5
0.001
338
34,658.0
0.100
339
34,656.6
0.006
340
34,653.7
0.123
341
34,650.1
0.007
342
34,650.0
0.029
343
34,648.5
0.001
344
34,648.3
0.001
345
34,647.6
0.009
346
34,646.3
0.022
347
34,646.1
0.001
348
34,641.0
0.001
349
34,640.0
0.021
350
34,637.1
1.732
351
34,636.2
0.089
352
34,635.6
10.252
353
34,635.0
0.001
354
34,634.0
0.001
355
34,629.2
0.001
356
34,628.5
0.001
357
34,625.0
0.007
358
34,624.4
0.001
359
34,624.3
0.001
360
34,621.9
0.020
361
34,621.0
0.034
362
34,620.7
0.132
363
34,620.5
0.001
364
34,616.4
0.001
365
34,615.3
0.065
366
34,615.0
0.001
367
34,614.1
0.072
368
34,613.3
0.001
369
34,610.3
0.002
370
34,609.1
0.005
371
34,607.2
0.001
372
34,606.4
0.001
373
34,605.4
0.001
374
34,605.0
0.001
375
34,604.0
0.008
376
34,602.6
0.001
377
34,602.3
0.007
378
34,601.2
0.001
379
34,601.0
0.010
380
34,600.7
0.009
381
34,600.0
0.615
382
34,599.0
0.001
383
34,598.6
0.007
384
34,596.7
0.001
385
34,592.0
0.001
386
34,591.0
0.014
387
34,590.0
0.015
388
34,588.9
0.001
389
34,584.8
0.001
390
34,584.0
0.001
391
34,581.1
0.001
392
34,580.0
0.014
393
34,578.9
0.064
394
34,578.3
0.001
395
34,576.3
0.001
396
34,574.3
0.013
397
34,571.5
0.001
398
34,568.7
0.001
399
34,568.6
0.003
400
34,567.9
0.001
1
34,952.0
0.001
2
34,954.0
0.002
3
34,956.0
0.502
4
34,958.0
0.004
5
34,960.0
0.012
6
34,960.1
0.028
7
34,962.0
0.002
8
34,963.5
0.050
9
34,963.6
0.170
10
34,964.0
0.002
11
34,964.6
0.001
12
34,966.0
0.002
13
34,966.2
0.025
14
34,967.5
0.053
15
34,968.0
0.002
16
34,968.3
0.509
17
34,970.0
0.002
18
34,970.1
0.002
19
34,970.2
0.175
20
34,970.3
0.427
21
34,970.4
0.009
22
34,970.7
0.080
23
34,971.8
0.427
24
34,971.9
0.427
25
34,972.0
0.002
26
34,972.2
0.482
27
34,972.5
0.129
28
34,973.3
0.143
29
34,973.5
0.427
30
34,974.8
0.785
31
34,974.9
0.218
32
34,977.1
0.170
33
34,978.0
0.001
34
34,978.2
0.014
35
34,978.6
0.013
36
34,978.7
3.788
37
34,979.9
0.003
38
34,980.0
0.001
39
34,980.6
0.170
40
34,981.4
0.003
41
34,982.5
0.028
42
34,984.1
0.170
43
34,984.7
0.079
44
34,986.0
0.001
45
34,986.5
0.748
46
34,986.7
0.002
47
34,986.9
0.020
48
34,987.2
0.003
49
34,987.6
0.827
50
34,988.0
0.001
51
34,990.7
0.052
52
34,992.0
0.001
53
34,992.1
0.114
54
34,993.1
0.120
55
34,993.2
0.060
56
34,993.5
0.170
57
34,993.7
0.032
58
34,995.6
0.200
59
34,996.2
0.011
60
34,997.5
0.170
61
34,998.0
0.001
62
34,999.6
0.286
63
35,000.0
0.020
64
35,000.8
0.003
65
35,001.0
0.170
66
35,002.0
0.001
67
35,002.5
0.114
68
35,004.5
0.170
69
35,005.4
0.286
70
35,005.7
0.106
71
35,006.0
0.002
72
35,006.1
0.003
73
35,006.4
0.286
74
35,006.6
0.001
75
35,008.0
0.002
76
35,009.7
0.200
77
35,010.0
0.002
78
35,010.1
0.006
79
35,011.4
0.170
80
35,011.9
0.200
81
35,012.0
0.002
82
35,013.2
0.300
83
35,013.6
7.139
84
35,013.8
0.080
85
35,014.0
0.137
86
35,015.0
0.170
87
35,015.4
0.042
88
35,015.7
0.171
89
35,016.0
0.002
90
35,017.2
0.212
91
35,017.9
4.843
92
35,018.0
0.002
93
35,020.0
0.291
94
35,020.2
0.003
95
35,022.0
0.002
96
35,022.8
0.001
97
35,023.6
0.170
98
35,024.0
0.002
99
35,025.0
0.003
100
35,026.0
0.002
101
35,028.0
0.002
102
35,028.3
0.001
103
35,030.0
0.002
104
35,032.0
0.002
105
35,032.4
4.082
106
35,034.0
0.002
107
35,036.0
0.002
108
35,037.5
1.000
109
35,038.0
0.002
110
35,038.2
0.114
111
35,039.6
0.003
112
35,039.9
0.646
113
35,040.0
0.022
114
35,042.0
0.002
115
35,044.0
0.002
116
35,046.0
0.002
117
35,048.0
0.002
118
35,049.9
0.011
119
35,050.0
0.146
120
35,050.5
0.008
121
35,052.0
0.002
122
35,054.0
0.002
123
35,056.0
0.002
124
35,056.7
0.001
125
35,058.0
0.002
126
35,058.7
0.012
127
35,059.0
0.003
128
35,060.0
0.002
129
35,062.0
0.002
130
35,064.0
0.002
131
35,065.7
0.057
132
35,065.8
0.057
133
35,066.0
0.002
134
35,066.4
0.057
135
35,066.6
0.001
136
35,066.9
0.057
137
35,068.0
0.002
138
35,068.2
0.057
139
35,069.7
0.342
140
35,070.0
0.002
141
35,072.0
0.287
142
35,073.3
0.394
143
35,074.0
0.002
144
35,076.0
0.002
145
35,076.2
0.024
146
35,076.3
0.142
147
35,078.0
0.002
148
35,080.0
0.022
149
35,082.0
0.002
150
35,084.0
0.021
151
35,086.0
0.002
152
35,086.5
2.630
153
35,088.0
0.002
154
35,089.3
0.008
155
35,089.4
0.038
156
35,090.0
0.002
157
35,090.4
0.114
158
35,092.0
0.002
159
35,092.1
0.034
160
35,093.7
0.001
161
35,094.0
0.009
162
35,094.1
0.001
163
35,094.7
0.114
164
35,096.0
0.002
165
35,096.4
0.114
166
35,097.3
0.114
167
35,098.0
0.002
168
35,099.4
0.114
169
35,100.0
0.025
170
35,102.0
0.002
171
35,103.0
0.001
172
35,103.8
0.001
173
35,104.0
0.002
174
35,105.6
0.001
175
35,106.0
0.002
176
35,107.9
0.064
177
35,108.0
0.002
178
35,108.4
0.001
179
35,108.7
0.285
180
35,110.0
0.002
181
35,111.8
0.616
182
35,112.0
0.002
183
35,113.1
0.228
184
35,113.9
0.005
185
35,114.0
0.002
186
35,116.0
0.002
187
35,116.6
0.001
188
35,118.0
0.002
189
35,118.9
0.001
190
35,119.6
0.019
191
35,120.0
0.022
192
35,120.5
0.001
193
35,121.0
0.001
194
35,122.0
0.002
195
35,122.2
2.613
196
35,124.0
0.002
197
35,125.0
0.001
198
35,125.9
0.001
199
35,126.0
0.002
200
35,126.6
0.006
201
35,128.0
0.002
202
35,128.1
0.170
203
35,130.0
0.014
204
35,131.1
0.007
205
35,132.0
0.002
206
35,132.8
0.023
207
35,133.3
0.001
208
35,134.0
0.002
209
35,134.6
0.001
210
35,135.2
0.766
211
35,136.0
0.002
212
35,136.4
0.228
213
35,136.9
0.228
214
35,137.5
0.228
215
35,137.7
0.228
216
35,138.0
0.002
217
35,140.0
0.002
218
35,140.6
0.001
219
35,141.8
0.001
220
35,142.0
0.002
221
35,142.8
0.001
222
35,143.2
0.006
223
35,144.0
0.002
224
35,144.3
0.001
225
35,145.5
0.001
226
35,146.0
0.002
227
35,146.3
0.009
228
35,148.0
0.002
229
35,150.0
0.023
230
35,152.0
0.002
231
35,153.1
0.001
232
35,154.0
0.002
233
35,156.0
0.002
234
35,158.0
0.002
235
35,158.6
0.001
236
35,160.0
0.025
237
35,160.4
0.001
238
35,162.0
0.001
239
35,164.0
0.001
240
35,166.0
0.001
241
35,166.6
0.001
242
35,168.0
0.001
243
35,170.0
0.001
244
35,172.0
0.001
245
35,174.0
0.002
246
35,176.0
0.002
247
35,177.8
0.001
248
35,178.0
0.002
249
35,178.7
0.285
250
35,179.9
0.001
251
35,180.0
0.002
252
35,181.8
0.001
253
35,182.0
0.002
254
35,182.2
0.059
255
35,183.5
0.001
256
35,184.0
0.002
257
35,184.3
1.361
258
35,186.0
0.002
259
35,186.1
0.003
260
35,187.1
0.034
261
35,188.0
0.002
262
35,188.8
0.001
263
35,189.6
0.001
264
35,190.0
0.002
265
35,192.0
0.002
266
35,194.0
0.002
267
35,195.9
0.030
268
35,196.0
0.002
269
35,197.0
0.001
270
35,197.5
0.058
271
35,198.0
0.002
272
35,199.9
0.008
273
35,200.0
0.264
274
35,200.4
0.003
275
35,201.3
0.001
276
35,202.0
0.002
277
35,203.0
0.100
278
35,204.0
0.002
279
35,206.0
0.001
280
35,206.8
0.001
281
35,208.2
0.017
282
35,211.5
0.001
283
35,212.7
0.001
284
35,215.3
0.001
285
35,215.5
0.001
286
35,216.6
0.001
287
35,216.7
0.003
288
35,217.1
0.001
289
35,217.4
0.001
290
35,219.3
0.013
291
35,222.0
0.005
292
35,222.2
0.001
293
35,222.3
0.001
294
35,225.8
0.006
295
35,225.9
0.019
296
35,226.0
0.059
297
35,226.4
0.001
298
35,230.2
11.690
299
35,230.7
0.065
300
35,232.0
0.002
301
35,232.1
0.008
302
35,233.3
0.001
303
35,233.5
0.002
304
35,234.3
0.001
305
35,235.3
0.001
306
35,237.9
0.001
307
35,240.0
0.021
308
35,240.4
0.009
309
35,245.9
0.001
310
35,248.0
0.002
311
35,248.5
0.001
312
35,248.7
0.002
313
35,249.9
0.001
314
35,250.0
0.029
315
35,251.2
0.008
316
35,252.4
0.001
317
35,253.3
0.001
318
35,255.2
0.001
319
35,255.4
0.001
320
35,255.8
0.003
321
35,261.3
0.001
322
35,264.1
0.001
323
35,266.4
0.001
324
35,266.6
0.001
325
35,266.8
0.001
326
35,269.0
0.001
327
35,272.6
0.001
328
35,273.0
0.016
329
35,273.2
0.001
330
35,273.3
0.005
331
35,275.0
0.132
332
35,275.5
0.001
333
35,276.0
0.053
334
35,276.9
1.700
335
35,277.3
0.001
336
35,277.9
0.016
337
35,279.0
0.001
338
35,280.0
0.020
339
35,282.3
0.034
340
35,282.6
0.007
341
35,282.8
0.001
342
35,283.2
0.001
343
35,283.3
0.006
344
35,284.0
0.001
345
35,285.0
0.002
346
35,285.7
0.001
347
35,289.3
0.001
348
35,289.6
0.001
349
35,289.7
0.002
350
35,290.2
0.001
351
35,292.5
0.096
352
35,295.5
0.001
353
35,296.2
0.001
354
35,297.5
0.001
355
35,297.8
0.001
356
35,298.2
0.001
357
35,298.4
0.001
358
35,300.0
0.126
359
35,302.9
0.001
360
35,303.0
0.001
361
35,304.9
0.001
362
35,308.5
0.006
363
35,308.9
0.001
364
35,312.9
0.004
365
35,314.2
0.009
366
35,314.5
0.001
367
35,315.6
0.001
368
35,315.7
0.001
369
35,317.8
0.001
370
35,319.1
0.002
371
35,320.0
0.021
372
35,320.3
0.001
373
35,322.5
1.047
374
35,324.0
0.001
375
35,324.1
0.178
376
35,324.4
0.059
377
35,325.7
0.001
378
35,330.0
0.001
379
35,330.6
0.001
380
35,332.1
0.001
381
35,333.3
0.018
382
35,334.4
0.001
383
35,334.8
0.001
384
35,335.6
0.001
385
35,337.3
0.001
386
35,337.4
0.005
387
35,338.3
0.001
388
35,339.5
0.001
389
35,339.7
0.001
390
35,340.1
0.007
391
35,340.6
0.001
392
35,342.3
0.001
393
35,343.4
0.056
394
35,343.9
0.001
395
35,344.8
0.001
396
35,346.9
0.001
397
35,348.1
0.001
398
35,349.9
0.001
399
35,350.0
0.044
400
35,353.9
0.009
Transazioni
Ora | Prezzo (USDT) | Volume (BTC) |
---|
12:47:19 | 34,936.3 | 0.00167299 |
12:47:18 | 34,936.3 | 0.00608920 |
12:47:17 | 34,930.0 | 0.07440000 |
12:47:17 | 34,927.0 | 0.10522000 |
12:47:17 | 34,927.0 | 0.01990000 |
12:47:17 | 34,924.0 | 0.01720000 |
12:47:17 | 34,923.3 | 0.00750377 |
12:47:17 | 34,923.3 | 0.00972580 |
12:47:17 | 34,923.1 | 0.00100000 |
12:47:17 | 34,923.1 | 0.28608456 |
12:47:17 | 34,923.1 | 0.08814222 |
12:47:17 | 34,923.1 | 0.02631665 |
12:47:17 | 34,923.0 | 0.03798630 |
12:47:17 | 34,923.1 | 0.02290000 |
12:47:17 | 34,923.0 | 0.02000182 |
12:47:17 | 34,928.1 | 0.01700000 |
12:47:17 | 34,928.1 | 0.00400000 |
12:47:17 | 34,923.0 | 0.00001127 |
12:47:17 | 34,923.2 | 0.00355725 |
12:47:17 | 34,924.0 | 0.00054966 |
12:47:17 | 34,924.0 | 0.00200000 |
12:47:17 | 34,924.9 | 0.00003187 |
12:47:17 | 34,924.9 | 0.00001908 |
12:47:17 | 34,924.9 | 0.00001557 |
12:47:17 | 34,926.0 | 0.00200000 |
12:47:17 | 34,926.0 | 0.00054966 |
12:47:17 | 34,926.4 | 0.00870259 |
12:47:17 | 34,928.0 | 0.00054966 |
12:47:17 | 34,928.0 | 0.00200000 |
12:47:17 | 34,929.3 | 0.00000274 |
12:47:17 | 34,929.3 | 0.00074000 |
12:47:17 | 34,930.5 | 0.07644000 |
12:47:17 | 34,933.6 | 0.01000000 |
12:47:17 | 34,939.4 | 0.11251710 |
12:47:17 | 34,929.3 | 0.07952952 |
12:47:17 | 34,929.8 | 0.00001082 |
12:47:17 | 34,930.0 | 0.00054966 |
12:47:17 | 34,930.0 | 0.00200000 |
12:47:17 | 34,932.0 | 0.00054966 |
12:47:17 | 34,932.0 | 0.00200000 |
12:47:17 | 34,932.4 | 0.17000000 |
12:47:17 | 34,933.3 | 0.00022191 |
12:47:17 | 34,933.3 | 0.00004333 |
12:47:17 | 34,934.0 | 0.00054966 |
12:47:17 | 34,934.0 | 0.00200000 |
12:47:17 | 34,934.4 | 0.05300000 |
12:47:17 | 34,935.8 | 0.00972578 |
12:47:17 | 34,936.0 | 0.00054966 |
12:47:17 | 34,936.0 | 0.00200000 |
12:47:17 | 34,936.1 | 0.06028877 |
12:47:17 | 34,936.1 | 0.43971123 |
12:47:17 | 34,936.1 | 0.00001975 |
12:47:17 | 34,938.0 | 0.00054966 |
12:47:17 | 34,938.0 | 0.00200000 |
12:47:17 | 34,938.2 | 0.00285989 |
12:47:17 | 34,939.3 | 0.05010522 |
12:47:17 | 34,940.0 | 0.00200000 |
12:47:17 | 34,940.0 | 0.00054966 |
12:47:17 | 34,940.0 | 0.00004528 |
12:47:17 | 34,942.0 | 0.00200000 |
Asta a chiamata, vai al trading di spot.