Spot
PST/USDT
0.00635
Ultimo prezzo contrattato (USDT)
-6.20%
Cambio in 24 ore
0.01849
Mark price (USDT)
0.00698
24 h di indice alto (USDT)
0.00624
24 h di indice basso (USDT)
9.22M
Volume a 24 h (PST)
--
Nozionale a 24 h
PST/USDT
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    - 0.00635
    Ordini
    Precisione0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Prezzo
    • Importo
    • 1
      0.00631
      13.673
    • 2
      0.00628
      9.871K
    • 3
      0.00627
      135.428K
    • 4
      0.00626
      70.186K
    • 5
      0.00624
      2.372K
    • 6
      0.00623
      13.673
    • 7
      0.00621
      8.040K
    • 8
      0.00620
      6.713K
    • 9
      0.00619
      6.100K
    • 10
      0.00618
      18.490K
    • 11
      0.00616
      13.673
    • 12
      0.00615
      28.603K
    • 13
      0.00614
      35.080K
    • 14
      0.00613
      8.140K
    • 15
      0.00612
      13.673
    • 16
      0.00610
      50.460K
    • 17
      0.00608
      3.113K
    • 18
      0.00607
      3.100K
    • 19
      0.00606
      68.610K
    • 20
      0.00605
      11.600K
    • 21
      0.00604
      13.673
    • 22
      0.00603
      6.200K
    • 23
      0.00602
      51.637K
    • 24
      0.00601
      6.200K
    • 25
      0.00600
      13.673
    • 26
      0.00596
      7.899K
    • 27
      0.00593
      13.673
    • 28
      0.00589
      13.673
    • 29
      0.00585
      13.673
    • 30
      0.00581
      13.673
    • 31
      0.00580
      5.604K
    • 32
      0.00578
      13.673
    • 33
      0.00574
      13.673
    • 34
      0.00570
      13.673
    • 35
      0.00567
      13.673
    • 36
      0.00563
      13.673
    • 37
      0.00560
      13.673
    • 38
      0.00556
      13.673
    • 39
      0.00553
      13.673
    • 40
      0.00552
      6.200K
    • 41
      0.00551
      51.000K
    • 42
      0.00549
      13.673
    • 43
      0.00546
      13.673
    • 44
      0.00542
      13.673
    • 45
      0.00539
      13.673
    • 46
      0.00535
      13.673
    • 47
      0.00532
      13.673
    • 48
      0.00528
      13.673
    • 49
      0.00525
      13.673
    • 50
      0.00522
      13.673
    • 51
      0.00519
      13.673
    • 52
      0.00500
      480.000
    • 53
      0.00481
      374.220
    • 54
      0.00455
      1.142K
    • 55
      0.00450
      288.888
    • 56
      0.00433
      692.840
    • 57
      0.00411
      973.236
    • 58
      0.00400
      6.695K
    • 59
      0.00399
      501.253
    • 60
      0.00370
      540.540
    • 61
      0.00350
      428.571
    • 62
      0.00337
      593.471
    • 63
      0.00301
      3.100K
    • 64
      0.00300
      22.334K
    • 65
      0.00288
      694.444
    • 66
      0.00255
      784.313
    • 67
      0.00222
      900.900
    • 68
      0.00210
      20.000K
    • 69
      0.00200
      6.000K
    • 70
      0.00188
      1.063K
    • 71
      0.00160
      5.000K
    • 72
      0.00155
      1.290K
    • 73
      0.00115
      100.000K
    • 74
      0.00110
      9.090K
    • 75
      0.00100
      13.000K
    • 76
      0.00090
      5.555K
    • 77
      0.00088
      2.272K
    • 78
      0.00080
      6.250K
    • 79
      0.00070
      7.142K
    • 80
      0.00060
      8.333K
    • 81
      0.00050
      10.000K
    • 82
      0.00040
      13.750K
    • 83
      0.00030
      16.666K
    • 84
      0.00020
      25.000K
    • 85
      0.00010
      50.000K
    • 86
      0.00003
      1.559K
    • 87
      0.00002
      311.111K
    • 88
      0.00001
      1,000.000
    • Ask
    • Prezzo
    • Importo
    • 1
      0.00638
      350.000
    • 2
      0.00639
      23.640K
    • 3
      0.00640
      14.456K
    • 4
      0.00644
      2.792K
    • 5
      0.00645
      19.100
    • 6
      0.00648
      13.662
    • 7
      0.00652
      13.662
    • 8
      0.00656
      13.662
    • 9
      0.00660
      13.662
    • 10
      0.00664
      13.662
    • 11
      0.00667
      2.500K
    • 12
      0.00669
      13.662
    • 13
      0.00672
      7.823K
    • 14
      0.00673
      13.662
    • 15
      0.00677
      13.662
    • 16
      0.00681
      13.662
    • 17
      0.00686
      13.662
    • 18
      0.00690
      13.660
    • 19
      0.00693
      2.500K
    • 20
      0.00695
      13.660
    • 21
      0.00697
      2.600K
    • 22
      0.00698
      18.100K
    • 23
      0.00699
      50.013K
    • 24
      0.00703
      13.660
    • 25
      0.00708
      13.660
    • 26
      0.00713
      13.660
    • 27
      0.00724
      6.200K
    • 28
      0.00725
      13.757K
    • 29
      0.00765
      11.651K
    • 30
      0.00770
      16.115K
    • 31
      0.00788
      1.700K
    • 32
      0.00789
      35.223K
    • 33
      0.00790
      12.834K
    • 34
      0.00798
      17.915K
    • 35
      0.00799
      50.000K
    • 36
      0.00800
      1.375K
    • 37
      0.00854
      1.700K
    • 38
      0.00855
      40.717K
    • 39
      0.00880
      28.231K
    • 40
      0.00895
      1.700K
    • 41
      0.00896
      35.181K
    • 42
      0.00898
      1.700K
    • 43
      0.00899
      50.000K
    • 44
      0.00900
      1.222K
    • 45
      0.00910
      455.332
    • 46
      0.00928
      13.420K
    • 47
      0.00931
      10.899
    • 48
      0.00932
      97.340
    • 49
      0.00963
      2.989K
    • 50
      0.00968
      3.124K
    • 51
      0.00979
      1.700K
    • 52
      0.00980
      44.426K
    • 53
      0.00990
      2.311K
    • 54
      0.00994
      10.899
    • 55
      0.00999
      52.801K
    • 56
      0.01000
      227.177K
    • 57
      0.01026
      10.899
    • 58
      0.01058
      10.899
    • 59
      0.01089
      10.899
    • 60
      0.01099
      50.000K
    • 61
      0.01111
      1.080K
    • 62
      0.01121
      10.899
    • 63
      0.01153
      10.899
    • 64
      0.01173
      21.350
    • 65
      0.01184
      10.899
    • 66
      0.01191
      21.350
    • 67
      0.01199
      50.000K
    • 68
      0.01200
      189.318K
    • 69
      0.01209
      21.350
    • 70
      0.01216
      10.899
    • 71
      0.01227
      21.350
    • 72
      0.01245
      21.350
    • 73
      0.01248
      10.899
    • 74
      0.01263
      21.350
    • 75
      0.01279
      10.899
    • 76
      0.01281
      21.350
    • 77
      0.01299
      50.021K
    • 78
      0.01300
      1.640K
    • 79
      0.01311
      10.899
    • 80
      0.01317
      21.350
    • 81
      0.01326
      10.018
    • 82
      0.01330
      11.885K
    • 83
      0.01333
      22.684K
    • 84
      0.01335
      21.350
    • 85
      0.01336
      823.353
    • 86
      0.01343
      10.899
    • 87
      0.01349
      10.018
    • 88
      0.01353
      21.350
    • 89
      0.01370
      27.028
    • 90
      0.01371
      31.369
    • 91
      0.01374
      10.899
    • 92
      0.01388
      86.930K
    • 93
      0.01389
      21.350
    • 94
      0.01394
      10.018
    • 95
      0.01399
      50.000K
    • 96
      0.01406
      10.899
    • 97
      0.01407
      21.350
    • 98
      0.01416
      10.018
    • 99
      0.01425
      21.350
    • 100
      0.01426
      27.028
    • 101
      0.01438
      10.899
    • 102
      0.01439
      10.018
    • 103
      0.01443
      21.350
    • 104
      0.01460
      13.986K
    • 105
      0.01461
      31.369
    • 106
      0.01469
      10.899
    • 107
      0.01473
      1.063K
    • 108
      0.01479
      21.350
    • 109
      0.01482
      27.028
    • 110
      0.01484
      10.018
    • 111
      0.01497
      21.350
    • 112
      0.01499
      50.000K
    • 113
      0.01500
      8.919K
    • 114
      0.01501
      10.899
    • 115
      0.01506
      10.018
    • 116
      0.01507
      21.205K
    • 117
      0.01515
      21.350
    • 118
      0.01520
      740.148
    • 119
      0.01523
      666.444
    • 120
      0.01529
      10.018
    • 121
      0.01533
      32.249
    • 122
      0.01539
      27.028
    • 123
      0.01550
      709.677
    • 124
      0.01551
      21.350
    • 125
      0.01552
      10.018
    • 126
      0.01564
      10.899
    • 127
      0.01569
      21.350
    • 128
      0.01574
      10.018
    • 129
      0.01587
      21.350
    • 130
      0.01591
      1.063K
    • 131
      0.01595
      27.028
    • 132
      0.01596
      10.899
    • 133
      0.01597
      10.018
    • 134
      0.01599
      50.000K
    • 135
      0.01600
      11.453K
    • 136
      0.01605
      21.350
    • 137
      0.01619
      10.018
    • 138
      0.01623
      21.350
    • 139
      0.01628
      10.899
    • 140
      0.01641
      21.350
    • 141
      0.01642
      10.018
    • 142
      0.01651
      27.028
    • 143
      0.01659
      32.249
    • 144
      0.01664
      10.018
    • 145
      0.01677
      21.350
    • 146
      0.01687
      10.018
    • 147
      0.01688
      10.618K
    • 148
      0.01691
      10.899
    • 149
      0.01695
      21.350
    • 150
      0.01699
      50.000K
    • 151
      0.01700
      48.348K
    • 152
      0.01708
      27.028
    • 153
      0.01709
      10.018
    • 154
      0.01710
      1.063K
    • 155
      0.01713
      21.350
    • 156
      0.01723
      10.899
    • 157
      0.01731
      21.350
    • 158
      0.01732
      10.018
    • 159
      0.01743
      4.918K
    • 160
      0.01749
      21.350
    • 161
      0.01750
      21.879K
    • 162
      0.01754
      10.899
    • 163
      0.01755
      10.018
    • 164
      0.01760
      538.679
    • 165
      0.01764
      27.028
    • 166
      0.01765
      56.000K
    • 167
      0.01767
      21.350
    • 168
      0.01777
      797.863
    • 169
      0.01780
      23.102K
    • 170
      0.01785
      21.350
    • 171
      0.01786
      10.899
    • 172
      0.01794
      903.976
    • 173
      0.01799
      50.000K
    • 174
      0.01800
      6.666K
    • 175
      0.01803
      21.350
    • 176
      0.01818
      10.899
    • 177
      0.01820
      27.028
    • 178
      0.01821
      21.350
    • 179
      0.01822
      10.018
    • 180
      0.01826
      1.565K
    • 181
      0.01829
      1.063K
    • 182
      0.01839
      21.350
    • 183
      0.01845
      10.018
    • 184
      0.01849
      10.899
    • 185
      0.01857
      21.350
    • 186
      0.01859
      1.537K
    • 187
      0.01867
      10.018
    • 188
      0.01875
      21.350
    • 189
      0.01877
      27.028
    • 190
      0.01881
      10.899
    • 191
      0.01882
      31.011K
    • 192
      0.01890
      10.018
    • 193
      0.01892
      1.510K
    • 194
      0.01893
      21.350
    • 195
      0.01899
      50.000K
    • 196
      0.01911
      21.350
    • 197
      0.01912
      753.720
    • 198
      0.01913
      10.899
    • 199
      0.01920
      538.679
    • 200
      0.01926
      1.484K
    • 201
      0.01929
      21.350
    • 202
      0.01933
      27.028
    • 203
      0.01935
      10.018
    • 204
      0.01944
      10.899
    • 205
      0.01947
      21.350
    • 206
      0.01948
      1.063K
    • 207
      0.01958
      10.018
    • 208
      0.01965
      21.350
    • 209
      0.01976
      10.899
    • 210
      0.01980
      52.607K
    • 211
      0.01983
      21.350
    • 212
      0.01989
      27.028
    • 213
      0.01990
      7.221K
    • 214
      0.01999
      50.000K
    • 215
      0.02000
      120.688K
    • 216
      0.02001
      21.350
    • 217
      0.02003
      10.018
    • 218
      0.02008
      10.899
    • 219
      0.02018
      828.000
    • 220
      0.02019
      21.350
    • 221
      0.02025
      10.018
    • 222
      0.02037
      21.350
    • 223
      0.02039
      10.899
    • 224
      0.02045
      27.028
    • 225
      0.02048
      10.018
    • 226
      0.02050
      4.656K
    • 227
      0.02055
      21.350
    • 228
      0.02068
      1.063K
    • 229
      0.02070
      10.018
    • 230
      0.02071
      10.899
    • 231
      0.02073
      21.350
    • 232
      0.02080
      538.679
    • 233
      0.02091
      4.678K
    • 234
      0.02093
      10.018
    • 235
      0.02099
      50.000K
    • 236
      0.02100
      19.671K
    • 237
      0.02102
      27.028
    • 238
      0.02103
      10.899
    • 239
      0.02109
      21.350
    • 240
      0.02111
      5.820K
    • 241
      0.02115
      10.018
    • 242
      0.02127
      21.350
    • 243
      0.02128
      2.355K
    • 244
      0.02130
      1.472K
    • 245
      0.02131
      8.149K
    • 246
      0.02134
      0.029
    • 247
      0.02138
      10.018
    • 248
      0.02145
      21.350
    • 249
      0.02158
      27.028
    • 250
      0.02161
      10.018
    • 251
      0.02163
      21.350
    • 252
      0.02166
      10.899
    • 253
      0.02181
      21.350
    • 254
      0.02183
      10.018
    • 255
      0.02186
      1.063K
    • 256
      0.02192
      2.997K
    • 257
      0.02195
      32.378K
    • 258
      0.02198
      10.899
    • 259
      0.02199
      50.021K
    • 260
      0.02200
      3.553K
    • 261
      0.02206
      10.018
    • 262
      0.02208
      1.150K
    • 263
      0.02214
      27.028
    • 264
      0.02217
      21.350
    • 265
      0.02228
      10.018
    • 266
      0.02229
      10.899
    • 267
      0.02235
      21.350
    • 268
      0.02240
      538.679
    • 269
      0.02249
      466.386
    • 270
      0.02251
      706.170
    • 271
      0.02253
      21.350
    • 272
      0.02261
      10.899
    • 273
      0.02271
      48.379
    • 274
      0.02273
      10.018
    • 275
      0.02280
      612.544
    • 276
      0.02289
      21.346
    • 277
      0.02292
      740.823
    • 278
      0.02293
      10.899
    • 279
      0.02296
      10.018
    • 280
      0.02299
      50.000K
    • 281
      0.02300
      47.320K
    • 282
      0.02304
      696.151
    • 283
      0.02305
      1.063K
    • 284
      0.02307
      21.350
    • 285
      0.02318
      10.018
    • 286
      0.02324
      10.899
    • 287
      0.02325
      21.350
    • 288
      0.02327
      27.028
    • 289
      0.02334
      740.823
    • 290
      0.02341
      10.018
    • 291
      0.02343
      21.350
    • 292
      0.02345
      36.437K
    • 293
      0.02350
      2.000K
    • 294
      0.02356
      10.899
    • 295
      0.02357
      696.151
    • 296
      0.02361
      21.350
    • 297
      0.02364
      10.018
    • 298
      0.02378
      740.823
    • 299
      0.02379
      21.350
    • 300
      0.02380
      17.701K
    • 301
      0.02383
      27.028
    • 302
      0.02386
      10.018
    • 303
      0.02388
      10.899
    • 304
      0.02397
      21.350
    • 305
      0.02399
      50.000K
    • 306
      0.02400
      12.899K
    • 307
      0.02409
      10.018
    • 308
      0.02413
      696.151
    • 309
      0.02415
      21.350
    • 310
      0.02419
      10.899
    • 311
      0.02423
      740.823
    • 312
      0.02424
      1.063K
    • 313
      0.02431
      10.018
    • 314
      0.02433
      27.426K
    • 315
      0.02435
      1.178K
    • 316
      0.02440
      27.028
    • 317
      0.02451
      32.249
    • 318
      0.02454
      10.018
    • 319
      0.02468
      9.310K
    • 320
      0.02469
      717.501
    • 321
      0.02475
      19.799K
    • 322
      0.02476
      10.018
    • 323
      0.02480
      30.301K
    • 324
      0.02483
      10.899
    • 325
      0.02487
      21.350
    • 326
      0.02490
      19.221K
    • 327
      0.02499
      81.627K
    • 328
      0.02500
      26.033K
    • 329
      0.02505
      21.350
    • 330
      0.02510
      4.459K
    • 331
      0.02514
      751.722
    • 332
      0.02520
      2.000K
    • 333
      0.02521
      10.018
    • 334
      0.02523
      21.350
    • 335
      0.02527
      696.151
    • 336
      0.02528
      1.500K
    • 337
      0.02530
      77.592K
    • 338
      0.02532
      3.996K
    • 339
      0.02539
      6.906K
    • 340
      0.02541
      21.350
    • 341
      0.02544
      1.073K
    • 342
      0.02546
      10.899
    • 343
      0.02555
      17.943K
    • 344
      0.02559
      21.350
    • 345
      0.02560
      19.811K
    • 346
      0.02561
      740.823
    • 347
      0.02567
      10.018
    • 348
      0.02577
      21.350
    • 349
      0.02578
      10.899
    • 350
      0.02580
      14.473K
    • 351
      0.02586
      696.151
    • 352
      0.02588
      23.888K
    • 353
      0.02589
      10.018
    • 354
      0.02595
      21.350
    • 355
      0.02599
      50.000K
    • 356
      0.02600
      55.703K
    • 357
      0.02609
      751.722
    • 358
      0.02612
      10.018
    • 359
      0.02613
      21.350
    • 360
      0.02620
      6.743K
    • 361
      0.02631
      21.350
    • 362
      0.02632
      5.995K
    • 363
      0.02634
      10.018
    • 364
      0.02641
      10.899
    • 365
      0.02646
      696.151
    • 366
      0.02649
      21.350
    • 367
      0.02650
      3.731K
    • 368
      0.02657
      10.018
    • 369
      0.02658
      740.823
    • 370
      0.02666
      7.501K
    • 371
      0.02667
      21.350
    • 372
      0.02673
      10.899
    • 373
      0.02679
      10.018
    • 374
      0.02685
      21.350
    • 375
      0.02688
      7.440K
    • 376
      0.02697
      37.698K
    • 377
      0.02699
      50.000K
    • 378
      0.02700
      25.404K
    • 379
      0.02702
      10.018
    • 380
      0.02703
      21.350
    • 381
      0.02704
      10.899
    • 382
      0.02707
      740.823
    • 383
      0.02708
      696.151
    • 384
      0.02720
      538.571
    • 385
      0.02721
      1.021K
    • 386
      0.02724
      10.018
    • 387
      0.02733
      8.049K
    • 388
      0.02736
      10.899
    • 389
      0.02739
      21.350
    • 390
      0.02747
      10.018
    • 391
      0.02748
      1,000.000
    • 392
      0.02755
      6.778K
    • 393
      0.02757
      21.350
    • 394
      0.02758
      2.740K
    • 395
      0.02765
      3.996K
    • 396
      0.02768
      10.899
    • 397
      0.02770
      10.018
    • 398
      0.02771
      696.151
    • 399
      0.02775
      21.350
    • 400
      0.02777
      11.460K

    Transazioni

    OraPrezzo (USDT)Volume (PST)
    17:57:100.0063513.662925
    17:51:580.006342,152.521164
    17:35:360.006314,442.225916
    17:35:230.00630182.797709
    17:35:190.00630366.841355
    17:35:140.00630206.693777
    17:35:000.00630365.625663
    17:34:430.006293,704.651560
    17:34:340.00630150.572254
    17:34:260.00630304.555881
    17:34:200.00630278.665810
    17:18:070.0063113.673865
    17:18:070.00631158.478605
    17:17:430.006351,218.392382
    17:14:540.00639350.000000
    17:02:210.00637758.409326
    17:02:100.006364,796.422529
    17:01:580.006396,758.341409
    17:01:500.006382,641.560728
    17:01:380.006382,122.998055
    17:01:100.006365,504.462016
    17:00:540.006372,059.796149
    17:00:460.006363,159.947263
    16:43:460.006353,140.644279
    16:43:310.006331,608.050663
    16:43:290.0063513.662925
    16:43:130.006323,710.739600
    16:43:020.006331,117.323800
    16:42:510.006331,982.543132
    16:42:270.006341,092.648833
    16:42:140.006342,491.666124
    16:42:010.006331,570.681754
    16:41:470.006342,057.905156
    16:41:220.006342,230.261389
    16:41:100.006332,317.921823
    16:40:560.006331,395.362218
    16:40:530.006342,626.958837
    16:40:120.006341,817.122640
    16:39:520.006342,274.545487
    16:39:440.006331,205.722505
    16:39:240.00633895.734164
    16:38:550.00633946.009655
    16:38:380.006331,209.507742
    16:38:170.006332,049.451261
    16:38:000.006331,508.766021
    16:37:310.006343,157.480222
    16:37:220.006331,706.738298
    16:37:120.006341,266.237589
    16:36:530.006331,768.222884
    16:36:310.006343,425.679981
    16:36:160.006343,329.442810
    16:36:060.006341,312.281853
    16:35:550.006343,684.019630
    16:35:470.006331,788.368333
    16:35:310.006341,600.444152
    16:35:150.006342,538.558409
    16:35:030.006331,109.225905
    16:34:490.006331,797.846086
    16:34:250.006331,303.633475
    16:34:150.006342,748.323507