0.00000098 | PAY_BTC Live Price | PAY_BTC Price Chart | PAY_BTC Spot Trading Chart

Spot

PAY/BTC

0.00000098: Ultimo prezzo contrattato (BTC)

+1.03%: Cambio in 24 ore

0.00000101: 24 h di indice alto (BTC)

0.00000096: 24 h di indice basso (BTC)

9.41M: Volume a 24 h (PAY)

$325812.4834709692: Nozionale a 24 h

Tutto schermo

- 0.00000098

Ordini

Precisione0.00000001

0.00000001
0.0000001
0.000001
0.00001

Bid
Prezzo
Importo

1
0.00000097
13.597K
2
0.00000096
11.386K
3
0.00000095
1,000.000
4
0.00000094
6.171K
5
0.00000093
54.200K
6
0.00000084
370.000
7
0.00000082
570.000
8
0.00000080
5.750K

Ask
Prezzo
Importo

1
0.00000099
137.176
2
0.00000100
1.248K
3
0.00000101
413.059
4
0.00000102
1.311K
5
0.00000107
300.000
6
0.00000108
2.505K
7
0.00000110
4.075K
8
0.00000111
4.678K
9
0.00000118
190.000
10
0.00000119
11.100K
11
0.00000120
400.000
12
0.00000122
700.000
13
0.00000123
1.499K
14
0.00000127
95.359
15
0.00000128
1.360K
16
0.00000157
400.000
17
0.00000158
38.924K
18
0.00000161
436.604
19
0.00000180
1.386
20
0.00000212
943.396
21
0.00000259
190.000
22
0.00000260
18.152K
23
0.00000300
7.896K
24
0.00000348
177.161
25
0.00000349
10.222K
26
0.00000366
2.761K
27
0.00000368
47.696
28
0.00000398
59.619
29
0.00000400
5.410K
30
0.00000418
33.122
31
0.00000436
48.000
32
0.00000458
461.220
33
0.00000459
8.902K
34
0.00000468
18.264
35
0.00000473
48.000
36
0.00000588
26.127
37
0.00000688
26.127
38
0.00000788
52.255
39
0.00001030
5.788K
40
0.00001258
32.659
41
0.00002568
26.128
42
0.00005688
163.296
43
0.00007000
34.341
44
0.00030000
34.341
45
0.00031000
249.850
46
0.00090000
4.997

Transazioni

Ora	Prezzo (BTC)	Volume (PAY)
11:07:28	0.00000098	85.038
11:07:21	0.00000098	111.740
11:07:05	0.00000098	453.354
11:07:00	0.00000098	806.757
11:06:56	0.00000098	709.209
11:06:50	0.00000098	720.775
11:06:43	0.00000098	1,108.939
11:06:31	0.00000098	1,190.088
11:06:29	0.00000098	1,419.263
11:06:23	0.00000098	1,470.051
11:06:16	0.00000098	1,719.870
11:06:10	0.00000098	1,209.371
11:06:04	0.00000098	996.079
11:06:02	0.00000098	1,611.181
11:05:51	0.00000098	2,622.233
11:05:44	0.00000098	1,741.462
11:05:35	0.00000098	2,699.452
11:05:32	0.00000098	2,720.610
11:05:27	0.00000098	2,716.239
11:05:06	0.00000098	3,665.377
11:04:59	0.00000098	1,470.912
11:04:48	0.00000098	2,855.022
11:04:45	0.00000098	3,689.034
11:04:37	0.00000098	2,437.412
11:04:32	0.00000098	4,981.278
11:04:24	0.00000098	4,562.318
11:04:12	0.00000098	3,029.078
11:04:07	0.00000098	4,167.111
11:03:58	0.00000098	4,035.110
11:03:53	0.00000098	2,609.713
11:03:47	0.00000098	5,896.868
11:03:43	0.00000098	5,837.093
11:03:37	0.00000098	4,221.714
10:53:45	0.00000098	131.996
10:53:39	0.00000098	188.023
10:53:21	0.00000098	764.964
10:53:14	0.00000098	1,200.505
10:53:00	0.00000098	696.781
10:52:53	0.00000098	1,939.169
10:52:40	0.00000098	2,545.502
10:52:38	0.00000098	1,175.562
10:52:35	0.00000098	2,248.167
10:52:21	0.00000098	2,623.751
10:52:17	0.00000098	1,410.755
10:52:12	0.00000098	2,782.940
10:52:05	0.00000098	2,866.796
10:52:01	0.00000098	1,059.315
10:51:55	0.00000098	1,592.721
10:51:49	0.00000098	1,948.297
10:51:39	0.00000098	1,274.352
10:51:30	0.00000098	1,855.703
10:51:23	0.00000098	1,850.322
10:51:15	0.00000098	1,732.792
10:50:52	0.00000098	2,472.946
10:50:44	0.00000098	2,150.326
10:50:33	0.00000098	1,905.828
10:50:24	0.00000098	1,099.417
10:50:12	0.00000098	2,367.275
10:50:02	0.00000098	1,586.218
10:49:57	0.00000098	3,609.789