0.0000229 | OM_ETH Live Price | OM_ETH Price Chart | OM_ETH Spot Trading Chart

Spot

OM/ETH

0.0000229: Ultimo prezzo contrattato (ETH)

-2.97%: Cambio in 24 ore

0.0000266: 24 h di indice alto (ETH)

0.0000227: 24 h di indice basso (ETH)

941,700: Volume a 24 h (OM)

--: Nozionale a 24 h

Tutto schermo

- 0.0000229

Ordini

Precisione0.0000001

0.0000001
0.000001
0.00001
0.0001

Bid
Prezzo
Importo

1
0.0000228
1.693K
2
0.0000227
6.118K
3
0.0000226
24.327K
4
0.0000225
1.486K
5
0.0000223
37.095K
6
0.0000222
944.901
7
0.0000221
24.498K
8
0.0000220
22.858K
9
0.0000219
2.857K
10
0.0000216
1.105K
11
0.0000215
4.708K
12
0.0000214
961.283
13
0.0000213
1.595K
14
0.0000212
1.113K
15
0.0000211
20.929K
16
0.0000210
1.001K
17
0.0000209
985.596
18
0.0000208
4.024K
19
0.0000207
2.782K
20
0.0000205
4.597K
21
0.0000202
14.701K
22
0.0000199
3.243K
23
0.0000196
3.172K
24
0.0000193
6.064K
25
0.0000190
6.472K
26
0.0000187
7.406K
27
0.0000184
7.768K
28
0.0000181
24.631K
29
0.0000178
11.152K
30
0.0000175
5.961K
31
0.0000172
12.329K
32
0.0000169
14.638K
33
0.0000166
3.767K
34
0.0000163
11.277K
35
0.0000160
14.084K
36
0.0000157
4.369K
37
0.0000154
37.347K
38
0.0000151
37.296K
39
0.0000149
16.673K
40
0.0000147
9.124K
41
0.0000145
16.085K
42
0.0000143
17.120K
43
0.0000141
7.369K
44
0.0000002
311.111K

Ask
Prezzo
Importo

1
0.0000230
8.942K
2
0.0000231
23.431K
3
0.0000232
300.130
4
0.0000233
23.524K
5
0.0000235
23.040K
6
0.0000236
23.088K
7
0.0000238
8.941K
8
0.0000242
7.524K
9
0.0000243
838.220
10
0.0000244
885.585
11
0.0000245
888.294
12
0.0000246
1.060K
13
0.0000247
13.961K
14
0.0000248
810.288
15
0.0000249
1.356K
16
0.0000250
978.260
17
0.0000251
4.274K
18
0.0000255
3.501K
19
0.0000259
2.480K
20
0.0000264
12.382K
21
0.0000265
89.624K
22
0.0000268
11.882K
23
0.0000272
9.059K
24
0.0000276
17.383K
25
0.0000281
3.157K
26
0.0000285
14.139K
27
0.0000289
13.393K
28
0.0000294
6.867K
29
0.0000299
10.704K
30
0.0000304
4.341K
31
0.0000310
2.754K
32
0.0000315
7.202K
33
0.0000320
9.991K
34
0.0000326
5.908K
35
0.0000331
3.256K
36
0.0000336
7.554K
37
0.0000342
7.087K
38
0.0000347
4.014K
39
0.0000352
7.326K
40
0.0000358
16.365K
41
0.0000364
16.318K
42
0.0000370
1.901K
43
0.0000377
6.144K
44
0.0000383
4.932K
45
0.0007700
1.305K

Transazioni

Ora	Prezzo (ETH)	Volume (OM)
17:08:28	0.0000229	377.3286
17:07:32	0.0000229	377.8607
17:07:24	0.0000229	235.0772
17:05:46	0.0000229	306.1993
17:05:46	0.0000229	1,310.4106
17:00:16	0.0000229	264.9544
16:58:44	0.0000229	568.7909
16:57:47	0.0000229	576.7202
16:55:59	0.0000229	319.2752
16:48:58	0.0000229	271.1518
16:47:42	0.0000229	514.0545
16:44:07	0.0000228	95.6831
16:41:02	0.0000228	116.9584
16:39:06	0.0000228	114.0032
16:38:21	0.0000228	82.6777
16:35:16	0.0000228	107.9437
16:33:23	0.0000228	113.4631
16:30:39	0.0000228	162.9288
16:29:02	0.0000228	132.1807
16:26:46	0.0000228	159.7941
16:26:32	0.0000228	1,186.4474
16:07:31	0.0000228	179.4500
16:06:12	0.0000228	176.3602
16:04:42	0.0000228	182.0741
16:02:27	0.0000228	310.4679
16:01:52	0.0000228	408.9723
16:01:07	0.0000228	437.0091
15:58:06	0.0000228	371.8412
15:52:37	0.0000228	52.2491
15:52:37	0.0000228	52.2491
15:52:37	0.0000228	642.6953
15:52:37	0.0000228	491.2262
15:52:36	0.0000228	52.2703
15:52:36	0.0000228	1,133.8933
15:40:22	0.0000227	375.0830
15:40:20	0.0000227	1,674.0370
15:40:19	0.0000227	493.6625
15:40:19	0.0000227	1,135.3578
15:40:09	0.0000227	1,091.0000
15:40:07	0.0000227	4,533.0000
15:39:19	0.0000227	1,670.3796
15:39:16	0.0000227	1,674.6099
15:39:16	0.0000227	1,406.3312
15:39:15	0.0000227	1,512.5997
15:39:15	0.0000227	1,480.3081
15:39:15	0.0000227	1,644.3811
15:39:14	0.0000227	1,467.7923
15:39:14	0.0000227	1,305.0863
15:27:44	0.0000228	1,639.8451
15:22:18	0.0000229	1,453.8780
15:20:41	0.0000229	1,199.8617
15:20:40	0.0000229	1,900.8266
15:20:40	0.0000229	1,538.5108
15:20:39	0.0000229	1,337.1961
15:15:49	0.0000230	797.2335
15:14:28	0.0000230	1,600.7258
15:13:48	0.0000230	0.1906
15:11:13	0.0000230	1,413.0703
15:11:13	0.0000230	235.6522
15:10:45	0.0000230	1,131.4417