OrdiniPrecisione0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000228
1.693K
2
0.0000227
6.118K
3
0.0000226
24.327K
4
0.0000225
1.486K
5
0.0000223
37.095K
6
0.0000222
944.901
7
0.0000221
24.498K
8
0.0000220
22.858K
9
0.0000219
2.857K
10
0.0000216
1.105K
11
0.0000215
4.708K
12
0.0000214
961.283
13
0.0000213
1.595K
14
0.0000212
1.113K
15
0.0000211
20.929K
16
0.0000210
1.001K
17
0.0000209
985.596
18
0.0000208
4.024K
19
0.0000207
2.782K
20
0.0000205
4.597K
21
0.0000202
14.701K
22
0.0000199
3.243K
23
0.0000196
3.172K
24
0.0000193
6.064K
25
0.0000190
6.472K
26
0.0000187
7.406K
27
0.0000184
7.768K
28
0.0000181
24.631K
29
0.0000178
11.152K
30
0.0000175
5.961K
31
0.0000172
12.329K
32
0.0000169
14.638K
33
0.0000166
3.767K
34
0.0000163
11.277K
35
0.0000160
14.084K
36
0.0000157
4.369K
37
0.0000154
37.347K
38
0.0000151
37.296K
39
0.0000149
16.673K
40
0.0000147
9.124K
41
0.0000145
16.085K
42
0.0000143
17.120K
43
0.0000141
7.369K
44
0.0000002
311.111K
1
0.0000230
8.942K
2
0.0000231
23.431K
3
0.0000232
300.130
4
0.0000233
23.524K
5
0.0000235
23.040K
6
0.0000236
23.088K
7
0.0000238
8.941K
8
0.0000242
7.524K
9
0.0000243
838.220
10
0.0000244
885.585
11
0.0000245
888.294
12
0.0000246
1.060K
13
0.0000247
13.961K
14
0.0000248
810.288
15
0.0000249
1.356K
16
0.0000250
978.260
17
0.0000251
4.274K
18
0.0000255
3.501K
19
0.0000259
2.480K
20
0.0000264
12.382K
21
0.0000265
89.624K
22
0.0000268
11.882K
23
0.0000272
9.059K
24
0.0000276
17.383K
25
0.0000281
3.157K
26
0.0000285
14.139K
27
0.0000289
13.393K
28
0.0000294
6.867K
29
0.0000299
10.704K
30
0.0000304
4.341K
31
0.0000310
2.754K
32
0.0000315
7.202K
33
0.0000320
9.991K
34
0.0000326
5.908K
35
0.0000331
3.256K
36
0.0000336
7.554K
37
0.0000342
7.087K
38
0.0000347
4.014K
39
0.0000352
7.326K
40
0.0000358
16.365K
41
0.0000364
16.318K
42
0.0000370
1.901K
43
0.0000377
6.144K
44
0.0000383
4.932K
45
0.0007700
1.305K
Transazioni
Ora | Prezzo (ETH) | Volume (OM) |
---|
17:08:28 | 0.0000229 | 377.3286 |
17:07:32 | 0.0000229 | 377.8607 |
17:07:24 | 0.0000229 | 235.0772 |
17:05:46 | 0.0000229 | 306.1993 |
17:05:46 | 0.0000229 | 1,310.4106 |
17:00:16 | 0.0000229 | 264.9544 |
16:58:44 | 0.0000229 | 568.7909 |
16:57:47 | 0.0000229 | 576.7202 |
16:55:59 | 0.0000229 | 319.2752 |
16:48:58 | 0.0000229 | 271.1518 |
16:47:42 | 0.0000229 | 514.0545 |
16:44:07 | 0.0000228 | 95.6831 |
16:41:02 | 0.0000228 | 116.9584 |
16:39:06 | 0.0000228 | 114.0032 |
16:38:21 | 0.0000228 | 82.6777 |
16:35:16 | 0.0000228 | 107.9437 |
16:33:23 | 0.0000228 | 113.4631 |
16:30:39 | 0.0000228 | 162.9288 |
16:29:02 | 0.0000228 | 132.1807 |
16:26:46 | 0.0000228 | 159.7941 |
16:26:32 | 0.0000228 | 1,186.4474 |
16:07:31 | 0.0000228 | 179.4500 |
16:06:12 | 0.0000228 | 176.3602 |
16:04:42 | 0.0000228 | 182.0741 |
16:02:27 | 0.0000228 | 310.4679 |
16:01:52 | 0.0000228 | 408.9723 |
16:01:07 | 0.0000228 | 437.0091 |
15:58:06 | 0.0000228 | 371.8412 |
15:52:37 | 0.0000228 | 52.2491 |
15:52:37 | 0.0000228 | 52.2491 |
15:52:37 | 0.0000228 | 642.6953 |
15:52:37 | 0.0000228 | 491.2262 |
15:52:36 | 0.0000228 | 52.2703 |
15:52:36 | 0.0000228 | 1,133.8933 |
15:40:22 | 0.0000227 | 375.0830 |
15:40:20 | 0.0000227 | 1,674.0370 |
15:40:19 | 0.0000227 | 493.6625 |
15:40:19 | 0.0000227 | 1,135.3578 |
15:40:09 | 0.0000227 | 1,091.0000 |
15:40:07 | 0.0000227 | 4,533.0000 |
15:39:19 | 0.0000227 | 1,670.3796 |
15:39:16 | 0.0000227 | 1,674.6099 |
15:39:16 | 0.0000227 | 1,406.3312 |
15:39:15 | 0.0000227 | 1,512.5997 |
15:39:15 | 0.0000227 | 1,480.3081 |
15:39:15 | 0.0000227 | 1,644.3811 |
15:39:14 | 0.0000227 | 1,467.7923 |
15:39:14 | 0.0000227 | 1,305.0863 |
15:27:44 | 0.0000228 | 1,639.8451 |
15:22:18 | 0.0000229 | 1,453.8780 |
15:20:41 | 0.0000229 | 1,199.8617 |
15:20:40 | 0.0000229 | 1,900.8266 |
15:20:40 | 0.0000229 | 1,538.5108 |
15:20:39 | 0.0000229 | 1,337.1961 |
15:15:49 | 0.0000230 | 797.2335 |
15:14:28 | 0.0000230 | 1,600.7258 |
15:13:48 | 0.0000230 | 0.1906 |
15:11:13 | 0.0000230 | 1,413.0703 |
15:11:13 | 0.0000230 | 235.6522 |
15:10:45 | 0.0000230 | 1,131.4417 |
Asta a chiamata, vai al trading di spot.