SpotMark priceDati di trading
1
39,360.0
0.656
2
39,356.7
1.354
3
39,356.0
0.170
4
39,353.9
0.016
5
39,353.0
0.050
6
39,352.3
0.050
7
39,352.0
0.170
8
39,350.0
0.003
9
39,349.5
0.002
10
39,349.4
0.500
11
39,349.3
0.368
12
39,348.4
0.076
13
39,348.0
0.170
14
39,346.9
2.298
15
39,345.1
0.100
16
39,344.9
0.184
17
39,344.1
0.025
18
39,344.0
4.101
19
39,343.8
0.100
20
39,343.7
0.038
21
39,341.6
0.050
22
39,341.5
0.770
23
39,341.0
0.100
24
39,340.9
0.170
25
39,340.0
0.003
26
39,338.7
1.927
27
39,337.0
0.075
28
39,336.9
0.170
29
39,335.0
0.140
30
39,334.2
0.003
31
39,334.1
0.507
32
39,333.6
0.688
33
39,333.5
0.190
34
39,333.1
0.001
35
39,332.7
1.800
36
39,332.4
2.068
37
39,331.6
0.001
38
39,331.5
0.170
39
39,331.1
0.320
40
39,330.2
0.100
41
39,330.1
0.029
42
39,330.0
0.003
43
39,328.7
0.080
44
39,328.6
0.101
45
39,327.5
0.170
46
39,325.3
0.007
47
39,324.8
0.003
48
39,324.3
0.001
49
39,323.5
0.230
50
39,323.0
0.001
51
39,321.5
0.001
52
39,320.7
0.002
53
39,320.0
0.007
54
39,319.5
0.233
55
39,318.9
0.190
56
39,315.6
0.001
57
39,315.5
0.001
58
39,314.2
0.001
59
39,312.6
0.001
60
39,312.5
0.001
61
39,312.0
0.170
62
39,311.5
0.001
63
39,311.2
0.660
64
39,310.4
0.002
65
39,310.0
0.003
66
39,309.9
0.192
67
39,308.9
0.739
68
39,308.0
0.170
69
39,307.6
0.001
70
39,307.0
0.080
71
39,306.0
0.001
72
39,305.7
0.003
73
39,305.6
0.003
74
39,305.2
0.050
75
39,304.3
0.001
76
39,303.6
0.026
77
39,301.3
0.001
78
39,301.2
0.170
79
39,300.0
0.058
80
39,299.2
0.070
81
39,298.2
0.001
82
39,296.6
0.200
83
39,295.9
0.151
84
39,294.1
0.001
85
39,293.9
0.170
86
39,292.3
0.003
87
39,292.2
0.500
88
39,291.4
0.060
89
39,290.0
0.003
90
39,289.5
0.170
91
39,289.3
0.001
92
39,288.2
0.268
93
39,288.0
0.001
94
39,287.9
0.152
95
39,286.5
0.003
96
39,286.4
0.003
97
39,285.7
0.001
98
39,285.4
0.001
99
39,282.1
0.170
100
39,281.2
0.001
101
39,280.0
0.005
102
39,279.9
0.126
103
39,278.1
1.000
104
39,278.0
0.170
105
39,276.1
0.002
106
39,275.3
0.001
107
39,275.1
0.491
108
39,275.0
0.001
109
39,272.7
0.001
110
39,271.6
0.001
111
39,270.6
0.001
112
39,270.0
0.003
113
39,267.3
0.003
114
39,265.9
0.135
115
39,265.0
0.001
116
39,263.9
0.127
117
39,262.8
0.002
118
39,261.0
0.001
119
39,260.0
0.500
120
39,258.8
0.001
121
39,257.1
0.001
122
39,256.7
0.004
123
39,256.4
0.001
124
39,256.0
0.001
125
39,254.2
0.003
126
39,253.6
0.001
127
39,252.5
0.001
128
39,251.1
0.001
129
39,250.0
0.102
130
39,249.7
1.479
131
39,249.0
0.001
132
39,248.9
0.507
133
39,248.6
0.001
134
39,247.9
0.127
135
39,246.5
0.001
136
39,246.2
0.254
137
39,246.0
0.001
138
39,244.3
0.001
139
39,244.0
0.001
140
39,243.5
0.004
141
39,242.8
0.001
142
39,241.4
0.001
143
39,241.3
0.001
144
39,241.1
0.001
145
39,241.0
0.001
146
39,240.0
0.002
147
39,238.8
4.592
148
39,238.5
2.847
149
39,237.2
0.001
150
39,235.2
0.001
151
39,234.6
0.001
152
39,233.8
0.001
153
39,233.5
0.001
154
39,233.3
0.001
155
39,232.6
0.001
156
39,231.9
0.126
157
39,231.6
0.001
158
39,230.7
0.001
159
39,230.0
0.001
160
39,228.5
0.002
161
39,224.4
0.003
162
39,224.1
0.001
163
39,222.9
0.001
164
39,222.6
0.001
165
39,221.1
0.001
166
39,221.0
0.001
167
39,220.0
0.001
168
39,219.1
0.003
169
39,217.3
0.001
170
39,216.6
0.009
171
39,215.9
0.126
172
39,215.3
0.001
173
39,214.2
0.001
174
39,214.0
0.001
175
39,213.1
0.001
176
39,212.9
0.011
177
39,212.8
8.821
178
39,210.7
0.001
179
39,210.0
0.001
180
39,208.9
0.001
181
39,207.5
0.001
182
39,206.2
0.001
183
39,205.7
2.031
184
39,205.1
0.001
185
39,204.9
0.001
186
39,202.0
0.067
187
39,201.0
1.038
188
39,200.0
0.065
189
39,199.9
0.002
190
39,199.0
0.001
191
39,197.8
0.001
192
39,197.4
0.001
193
39,196.9
0.001
194
39,196.7
0.010
195
39,195.9
0.001
196
39,194.0
0.001
197
39,192.4
0.001
198
39,191.8
0.001
199
39,190.0
0.002
200
39,188.5
0.001
201
39,184.3
0.003
202
39,183.2
3.307
203
39,182.8
0.001
204
39,181.8
0.001
205
39,180.4
0.007
206
39,180.3
0.001
207
39,180.0
0.003
208
39,178.7
0.001
209
39,177.5
0.001
210
39,176.5
0.001
211
39,175.7
0.001
212
39,175.3
0.001
213
39,175.0
0.001
214
39,174.3
0.001
215
39,172.7
0.021
216
39,171.8
0.001
217
39,171.6
0.001
218
39,170.0
0.001
219
39,168.6
0.016
220
39,168.1
0.001
221
39,166.6
0.001
222
39,166.1
0.001
223
39,165.7
0.001
224
39,162.5
0.001
225
39,160.9
0.001
226
39,160.0
0.001
227
39,159.9
1.897
228
39,157.8
0.001
229
39,156.6
0.001
230
39,156.2
0.001
231
39,154.6
0.001
232
39,153.8
0.001
233
39,153.3
0.071
234
39,153.1
0.001
235
39,151.4
0.001
236
39,150.0
0.051
237
39,148.0
0.002
238
39,147.7
0.001
239
39,147.0
0.001
240
39,146.7
0.001
241
39,146.6
0.001
242
39,145.5
0.001
243
39,144.2
0.001
244
39,143.7
0.046
245
39,142.8
0.001
246
39,141.1
0.001
247
39,140.0
0.002
248
39,139.9
0.127
249
39,138.4
0.001
250
39,138.1
0.001
251
39,137.9
0.001
252
39,136.9
0.001
253
39,136.5
0.001
254
39,136.0
0.001
255
39,133.7
0.001
256
39,133.3
0.001
257
39,132.2
0.001
258
39,130.4
0.001
259
39,130.0
0.001
260
39,129.3
0.001
261
39,129.0
0.001
262
39,128.5
0.001
263
39,127.9
0.001
264
39,127.5
0.001
265
39,127.3
0.001
266
39,126.8
0.001
267
39,125.8
0.001
268
39,125.0
0.049
269
39,124.1
0.001
270
39,122.3
0.253
271
39,121.9
0.001
272
39,121.6
0.001
273
39,120.0
0.001
274
39,119.9
0.406
275
39,119.5
0.005
276
39,118.3
0.001
277
39,117.4
0.001
278
39,117.3
0.001
279
39,117.1
0.001
280
39,115.8
0.017
281
39,115.4
0.001
282
39,114.6
0.004
283
39,114.2
0.002
284
39,112.0
0.001
285
39,111.5
0.001
286
39,111.1
0.166
287
39,111.0
0.001
288
39,110.7
0.254
289
39,110.3
0.001
290
39,110.1
0.001
291
39,110.0
0.001
292
39,109.0
0.001
293
39,107.1
0.010
294
39,106.7
0.001
295
39,106.5
0.001
296
39,105.2
0.025
297
39,104.7
0.001
298
39,103.9
0.001
299
39,102.5
0.001
300
39,100.8
0.001
301
39,100.0
0.087
302
39,099.6
0.001
303
39,096.0
0.003
304
39,095.0
0.001
305
39,094.3
0.001
306
39,094.0
0.001
307
39,093.1
0.001
308
39,092.3
0.001
309
39,091.6
0.001
310
39,091.0
0.001
311
39,090.9
0.001
312
39,090.0
0.001
313
39,088.0
0.001
314
39,087.5
0.001
315
39,086.7
0.011
316
39,086.6
0.001
317
39,086.4
0.237
318
39,086.3
0.003
319
39,086.0
0.001
320
39,085.7
0.001
321
39,085.2
0.001
322
39,084.0
0.003
323
39,082.8
0.001
324
39,082.3
0.014
325
39,082.0
0.001
326
39,081.3
0.001
327
39,081.2
0.001
328
39,080.3
0.018
329
39,080.1
0.001
330
39,080.0
0.014
331
39,079.0
0.001
332
39,078.4
0.001
333
39,078.0
0.001
334
39,076.8
0.007
335
39,076.7
0.001
336
39,075.0
0.001
337
39,074.9
0.001
338
39,074.0
0.001
339
39,073.8
0.001
340
39,073.1
0.001
341
39,072.1
0.001
342
39,071.9
0.002
343
39,071.7
0.136
344
39,071.3
0.001
345
39,070.0
0.001
346
39,069.1
0.001
347
39,068.4
0.001
348
39,068.0
0.001
349
39,066.7
0.001
350
39,066.6
0.001
351
39,065.8
0.001
352
39,065.3
0.021
353
39,065.1
0.128
354
39,065.0
0.001
355
39,064.9
0.001
356
39,064.3
0.001
357
39,063.9
0.011
358
39,062.5
0.001
359
39,061.9
0.002
360
39,061.6
0.001
361
39,061.3
0.001
362
39,061.2
0.017
363
39,060.9
0.001
364
39,059.0
0.010
365
39,058.8
0.001
366
39,056.1
11.901
367
39,055.0
0.077
368
39,054.7
0.001
369
39,054.3
0.001
370
39,054.2
0.005
371
39,054.0
0.001
372
39,052.8
0.001
373
39,052.4
0.001
374
39,051.7
0.001
375
39,051.6
0.001
376
39,051.2
0.001
377
39,050.8
0.001
378
39,050.0
0.136
379
39,047.6
0.004
380
39,047.5
0.001
381
39,046.7
0.001
382
39,046.3
0.001
383
39,046.1
0.001
384
39,046.0
0.001
385
39,045.8
0.001
386
39,045.7
0.120
387
39,045.2
0.001
388
39,044.4
0.004
389
39,043.4
0.002
390
39,040.3
0.001
391
39,040.2
0.012
392
39,040.0
0.001
393
39,039.9
0.254
394
39,039.3
0.001
395
39,039.0
0.001
396
39,036.8
0.001
397
39,036.3
0.050
398
39,034.7
0.001
399
39,034.4
0.001
400
39,031.2
0.001
1
39,360.1
0.020
2
39,364.7
0.003
3
39,367.4
0.009
4
39,367.5
0.034
5
39,368.8
0.001
6
39,369.7
0.002
7
39,369.8
0.076
8
39,370.0
0.006
9
39,370.2
0.104
10
39,370.7
0.104
11
39,371.4
0.001
12
39,371.5
0.013
13
39,372.0
0.021
14
39,372.1
0.170
15
39,375.1
2.340
16
39,376.0
0.101
17
39,376.1
0.170
18
39,377.1
0.025
19
39,377.3
0.050
20
39,379.3
0.050
21
39,380.0
0.003
22
39,380.8
0.170
23
39,381.9
0.037
24
39,384.3
0.005
25
39,385.1
0.009
26
39,385.2
0.744
27
39,385.3
0.127
28
39,386.4
0.001
29
39,386.6
0.190
30
39,388.0
0.170
31
39,388.9
0.025
32
39,389.0
4.494
33
39,390.0
0.003
34
39,390.9
0.001
35
39,393.0
0.741
36
39,393.1
0.038
37
39,394.0
0.170
38
39,396.0
0.001
39
39,398.0
0.170
40
39,398.6
0.099
41
39,398.9
0.507
42
39,399.0
0.190
43
39,399.4
0.002
44
39,399.9
0.001
45
39,400.0
2.118
46
39,401.6
0.003
47
39,401.7
0.003
48
39,402.2
0.502
49
39,402.3
0.660
50
39,402.9
0.029
51
39,403.9
0.170
52
39,408.0
0.170
53
39,409.7
0.001
54
39,410.0
0.003
55
39,411.8
0.140
56
39,412.0
0.170
57
39,412.5
0.140
58
39,413.7
0.018
59
39,413.9
3.133
60
39,415.6
0.100
61
39,415.7
0.060
62
39,417.0
0.063
63
39,417.7
0.001
64
39,417.8
0.003
65
39,417.9
0.490
66
39,418.9
0.001
67
39,419.0
0.049
68
39,420.0
0.003
69
39,420.8
0.003
70
39,420.9
0.003
71
39,422.1
0.170
72
39,422.7
0.060
73
39,423.3
0.078
74
39,424.8
0.050
75
39,427.0
0.170
76
39,427.1
0.268
77
39,427.8
0.060
78
39,428.0
0.152
79
39,429.8
0.200
80
39,429.9
0.200
81
39,430.0
0.003
82
39,430.5
0.200
83
39,431.3
0.002
84
39,431.7
0.170
85
39,434.5
0.500
86
39,435.3
0.080
87
39,435.6
0.001
88
39,435.7
0.170
89
39,435.8
0.200
90
39,436.1
0.001
91
39,439.1
0.099
92
39,440.0
0.331
93
39,440.3
0.500
94
39,444.4
0.739
95
39,448.0
0.145
96
39,448.2
0.001
97
39,450.0
0.051
98
39,454.5
1.000
99
39,456.0
0.127
100
39,457.1
0.002
101
39,458.0
0.001
102
39,459.9
0.001
103
39,460.0
0.003
104
39,461.5
0.001
105
39,466.6
0.001
106
39,468.0
0.001
107
39,468.5
0.001
108
39,471.5
0.021
109
39,472.0
0.126
110
39,472.8
0.001
111
39,473.3
0.001
112
39,474.2
0.001
113
39,477.3
0.001
114
39,478.2
0.001
115
39,480.0
0.001
116
39,481.1
0.001
117
39,482.8
0.001
118
39,483.2
0.001
119
39,484.8
0.004
120
39,484.9
0.507
121
39,486.9
0.253
122
39,488.1
0.001
123
39,489.4
0.001
124
39,490.4
1.479
125
39,492.5
0.005
126
39,492.6
4.592
127
39,493.2
0.001
128
39,496.0
0.001
129
39,499.9
0.001
130
39,500.0
0.109
131
39,500.4
0.001
132
39,501.1
0.499
133
39,502.7
0.004
134
39,503.5
0.001
135
39,505.2
0.003
136
39,507.6
0.001
137
39,508.1
0.001
138
39,508.6
0.001
139
39,509.0
0.001
140
39,510.2
0.001
141
39,511.0
0.001
142
39,512.8
0.001
143
39,515.6
0.001
144
39,515.9
0.001
145
39,516.5
0.001
146
39,519.0
0.001
147
39,519.9
0.001
148
39,520.0
0.001
149
39,521.5
2.031
150
39,522.0
0.002
151
39,527.0
0.001
152
39,528.2
0.001
153
39,529.0
0.001
154
39,529.3
0.001
155
39,530.0
0.016
156
39,532.3
0.013
157
39,533.2
0.001
158
39,533.6
0.002
159
39,538.5
0.001
160
39,540.0
0.101
161
39,542.0
0.001
162
39,542.4
0.680
163
39,542.8
0.001
164
39,543.9
0.001
165
39,544.0
0.001
166
39,547.4
0.001
167
39,547.7
2.010
168
39,548.2
0.001
169
39,550.0
0.050
170
39,551.1
3.362
171
39,551.5
0.001
172
39,551.7
0.001
173
39,552.5
0.001
174
39,553.3
0.001
175
39,555.1
0.001
176
39,555.9
0.001
177
39,556.0
0.001
178
39,556.1
0.001
179
39,556.7
0.001
180
39,557.5
0.001
181
39,560.0
0.119
182
39,561.3
0.001
183
39,562.0
0.001
184
39,562.3
0.001
185
39,563.2
0.001
186
39,563.8
0.001
187
39,564.1
0.001
188
39,565.1
2.736
189
39,565.2
0.001
190
39,565.7
0.001
191
39,566.4
0.001
192
39,567.3
0.001
193
39,568.0
0.001
194
39,568.3
0.001
195
39,569.0
0.001
196
39,570.0
0.010
197
39,571.4
0.002
198
39,571.5
0.007
199
39,573.3
0.001
200
39,574.0
0.001
201
39,574.3
0.001
202
39,575.0
0.001
203
39,576.0
0.001
204
39,576.4
0.001
205
39,577.6
0.001
206
39,579.8
0.001
207
39,580.0
0.001
208
39,580.7
0.001
209
39,582.1
0.741
210
39,582.6
0.053
211
39,583.4
0.001
212
39,585.2
0.011
213
39,587.0
0.001
214
39,587.5
0.001
215
39,587.8
0.001
216
39,588.2
0.001
217
39,588.4
0.001
218
39,589.4
0.001
219
39,590.0
0.001
220
39,590.9
0.001
221
39,591.7
0.001
222
39,592.1
0.009
223
39,593.7
0.001
224
39,593.8
0.001
225
39,593.9
0.001
226
39,594.6
0.001
227
39,595.5
0.001
228
39,597.2
0.001
229
39,597.8
0.001
230
39,598.7
0.001
231
39,599.9
0.002
232
39,600.0
0.691
233
39,600.3
0.001
234
39,601.4
0.001
235
39,601.6
0.001
236
39,602.4
0.001
237
39,603.2
0.010
238
39,604.6
0.005
239
39,605.5
0.001
240
39,606.5
0.253
241
39,607.1
0.001
242
39,607.5
0.001
243
39,608.4
0.001
244
39,614.7
0.001
245
39,615.3
0.003
246
39,616.0
0.001
247
39,618.1
0.003
248
39,621.7
0.021
249
39,622.7
0.001
250
39,624.0
0.001
251
39,624.8
0.001
252
39,625.0
0.050
253
39,627.0
0.001
254
39,627.1
0.001
255
39,628.3
0.001
256
39,628.5
0.001
257
39,629.0
0.001
258
39,629.1
0.001
259
39,631.1
0.007
260
39,632.0
0.003
261
39,632.2
0.001
262
39,632.4
0.001
263
39,632.5
0.002
264
39,632.9
0.004
265
39,633.3
0.001
266
39,634.0
0.001
267
39,636.3
0.072
268
39,636.4
0.001
269
39,638.2
0.001
270
39,639.6
0.001
271
39,639.8
0.001
272
39,640.0
8.750
273
39,640.9
0.001
274
39,641.0
0.001
275
39,641.2
0.001
276
39,641.8
0.001
277
39,642.0
0.003
278
39,642.2
0.001
279
39,643.2
0.001
280
39,644.5
0.001
281
39,645.0
0.001
282
39,645.5
0.003
283
39,647.1
0.001
284
39,648.5
0.001
285
39,648.6
0.001
286
39,649.3
0.001
287
39,649.4
0.001
288
39,650.0
0.050
289
39,651.0
0.001
290
39,652.1
0.001
291
39,653.0
0.001
292
39,653.7
0.001
293
39,654.3
0.134
294
39,654.4
0.001
295
39,654.7
0.001
296
39,655.1
0.001
297
39,656.4
0.001
298
39,657.1
0.001
299
39,657.3
0.001
300
39,658.0
0.001
301
39,660.0
0.001
302
39,661.8
0.001
303
39,662.4
0.001
304
39,662.5
0.001
305
39,662.9
0.002
306
39,663.4
0.001
307
39,664.1
0.001
308
39,666.2
0.016
309
39,666.6
0.023
310
39,667.0
0.006
311
39,668.6
0.001
312
39,669.5
0.001
313
39,670.4
0.001
314
39,670.9
0.001
315
39,671.1
0.001
316
39,671.4
0.001
317
39,674.7
0.001
318
39,675.0
0.001
319
39,676.4
0.001
320
39,678.3
0.001
321
39,679.0
0.001
322
39,679.5
0.007
323
39,679.9
0.001
324
39,680.0
0.258
325
39,680.8
0.001
326
39,681.4
0.001
327
39,681.8
0.001
328
39,683.0
0.001
329
39,683.3
0.001
330
39,684.8
0.004
331
39,685.0
0.001
332
39,685.6
0.001
333
39,685.7
0.002
334
39,685.9
0.001
335
39,686.2
0.001
336
39,686.6
0.001
337
39,687.5
0.001
338
39,687.8
0.001
339
39,688.0
0.005
340
39,688.2
0.001
341
39,688.3
0.001
342
39,688.7
0.001
343
39,688.8
0.181
344
39,689.2
0.001
345
39,689.7
0.001
346
39,690.2
0.002
347
39,690.5
0.001
348
39,690.6
0.001
349
39,691.6
0.001
350
39,692.1
0.001
351
39,692.3
0.001
352
39,692.6
0.001
353
39,692.8
0.001
354
39,695.3
0.001
355
39,695.6
0.001
356
39,696.9
0.001
357
39,698.7
0.001
358
39,699.6
0.001
359
39,700.0
7.823
360
39,702.2
0.001
361
39,703.3
0.001
362
39,703.5
0.001
363
39,704.1
0.001
364
39,706.6
0.001
365
39,707.0
0.001
366
39,707.4
0.001
367
39,708.6
0.001
368
39,708.7
0.001
369
39,709.0
0.001
370
39,710.5
0.001
371
39,711.0
0.001
372
39,711.5
0.005
373
39,712.4
0.001
374
39,714.2
0.001
375
39,714.3
0.003
376
39,715.4
0.013
377
39,716.5
1.510
378
39,716.6
0.001
379
39,717.1
0.001
380
39,717.2
0.002
381
39,717.4
0.002
382
39,717.7
0.001
383
39,717.9
0.001
384
39,719.5
0.002
385
39,720.0
0.004
386
39,720.5
0.001
387
39,720.8
0.001
388
39,721.1
0.001
389
39,721.9
0.001
390
39,722.1
0.001
391
39,722.2
0.001
392
39,722.8
0.001
393
39,723.7
0.001
394
39,724.3
0.001
395
39,724.5
0.001
396
39,725.0
0.001
397
39,726.1
0.001
398
39,726.2
0.001
399
39,727.7
0.001
400
39,728.8
0.001
Transazioni
Ora | Prezzo (USDT) | Volume (BTC) |
---|
23:59:05 | 39,360.0 | 0.01875886 |
23:59:05 | 39,360.0 | 0.00020000 |
23:59:05 | 39,360.0 | 0.01000000 |
23:59:05 | 39,360.0 | 0.00112820 |
23:59:05 | 39,360.0 | 0.00281294 |
23:59:03 | 39,360.0 | 0.00063050 |
23:59:02 | 39,363.7 | 0.01650000 |
23:59:02 | 39,363.8 | 0.00637000 |
23:59:02 | 39,363.8 | 0.04442000 |
23:59:02 | 39,367.6 | 0.00063078 |
23:59:02 | 39,369.8 | 0.00020000 |
23:59:02 | 39,370.1 | 0.00001049 |
23:59:02 | 39,370.7 | 0.00000633 |
23:59:02 | 39,370.7 | 0.00499367 |
23:59:02 | 39,370.7 | 0.01102319 |
23:59:02 | 39,370.7 | 0.00118314 |
23:59:02 | 39,370.7 | 0.00150000 |
23:59:01 | 39,370.7 | 0.00235206 |
23:59:00 | 39,370.8 | 0.00005455 |
23:59:00 | 39,370.8 | 0.00100000 |
23:59:00 | 39,370.8 | 0.00965545 |
23:59:00 | 39,370.8 | 0.00034455 |
23:59:00 | 39,370.8 | 0.00020000 |
23:59:00 | 39,368.8 | 0.00500000 |
23:59:00 | 39,368.8 | 0.02440501 |
23:58:58 | 39,368.8 | 0.00508016 |
23:58:57 | 39,368.7 | 0.00081931 |
23:58:57 | 39,368.7 | 0.00132962 |
23:58:56 | 39,368.7 | 0.00017038 |
23:58:56 | 39,368.7 | 0.00000348 |
23:58:55 | 39,368.7 | 0.00499652 |
23:58:55 | 39,368.7 | 0.00126164 |
23:58:55 | 39,368.7 | 0.00002184 |
23:58:55 | 39,368.8 | 0.01243370 |
23:58:54 | 39,368.8 | 0.00174199 |
23:58:54 | 39,368.8 | 0.00100000 |
23:58:54 | 39,368.8 | 0.00003498 |
23:58:54 | 39,368.8 | 0.00020000 |
23:58:54 | 39,366.8 | 0.00003498 |
23:58:54 | 39,366.8 | 0.00105481 |
23:58:54 | 39,366.8 | 0.00020000 |
23:58:53 | 39,364.9 | 0.00019296 |
23:58:53 | 39,364.8 | 0.00000704 |
23:58:53 | 39,364.8 | 0.00007518 |
23:58:53 | 39,364.8 | 0.00026530 |
23:58:53 | 39,364.8 | 0.00012952 |
23:58:53 | 39,360.1 | 0.00000421 |
23:58:53 | 39,360.1 | 0.00216140 |
23:58:53 | 39,360.1 | 0.01247288 |
23:58:53 | 39,360.1 | 0.00203572 |
23:58:51 | 39,360.1 | 0.00296428 |
23:58:51 | 39,360.1 | 0.00002884 |
23:58:51 | 39,360.1 | 0.00150687 |
23:58:48 | 39,361.6 | 0.00004694 |
23:58:48 | 39,361.6 | 0.00015306 |
23:58:48 | 39,361.6 | 0.00100000 |
23:58:48 | 39,361.6 | 0.01000000 |
23:58:48 | 39,361.6 | 0.00014694 |
23:58:46 | 39,361.6 | 0.02074125 |
23:58:46 | 39,361.7 | 0.00001822 |
Asta a chiamata, vai al trading di spot.