Spot
INT/ETH
0.00000282
Ultimo prezzo contrattato (ETH)
-2.42%
Cambio in 24 ore
0.00000281
Mark price (ETH)
0.00000315
24 h di indice alto (ETH)
0.00000279
24 h di indice basso (ETH)
16.08M
Volume a 24 h (INT)
$115080.14105464745
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.00000282
    Ordini
    Precisione0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Prezzo
    • Importo
    • 1
      0.00000279
      20.743K
    • 2
      0.00000278
      41.265K
    • 3
      0.00000275
      62.467K
    • 4
      0.00000274
      109.000K
    • 5
      0.00000251
      3.700K
    • 6
      0.00000249
      22.190K
    • 7
      0.00000248
      30.000K
    • 8
      0.00000091
      3.700K
    • 9
      0.00000090
      50.000K
    • 10
      0.00000080
      80.000K
    • 11
      0.00000070
      70.000K
    • 12
      0.00000050
      150.000K
    • 13
      0.00000009
      100.000K
    • Ask
    • Prezzo
    • Importo
    • 1
      0.00000283
      2.705K
    • 2
      0.00000284
      6.352K
    • 3
      0.00000285
      11.122K
    • 4
      0.00000287
      33.146K
    • 5
      0.00000289
      5.080K
    • 6
      0.00000290
      75.341K
    • 7
      0.00000325
      3.300K
    • 8
      0.00000337
      5.500K
    • 9
      0.00000338
      5.484K
    • 10
      0.00000499
      7.400K
    • 11
      0.00000500
      60.000K
    • 12
      0.00000599
      3.700K
    • 13
      0.00000600
      19.823K
    • 14
      0.00000820
      10.255K
    • 15
      0.00000900
      5.586K
    • 16
      0.00000960
      5.587K
    • 17
      0.00001200
      11.088K
    • 18
      0.00008000
      7.761K
    • 19
      0.00024900
      389.370
    • 20
      0.00054900
      389.370

    Transazioni

    OraPrezzo (ETH)Volume (INT)
    06:01:530.00000282188.88
    06:01:480.000002811,141.63
    06:01:440.000002821,527.86
    06:01:420.00000281783.48
    06:01:370.00000281197.37
    06:01:300.00000281216.73
    06:01:220.00000281185.18
    06:01:180.000002811,675.81
    06:01:070.00000282102.29
    06:01:020.00000281166.80
    06:00:570.000002802,127.33
    06:00:520.000002802,183.10
    06:00:490.00000280888.23
    06:00:430.00000280239.10
    06:00:390.000002811,209.61
    06:00:310.000002821,251.27
    06:00:220.00000281126.03
    06:00:200.00000281979.24
    06:00:150.00000282752.06
    06:00:110.00000281219.00
    06:00:040.000002821,730.12
    05:59:580.00000281897.85
    05:59:520.00000281142.90
    05:59:430.00000281809.76
    05:59:370.000002821,401.90
    05:59:330.000002821,532.95
    05:59:230.000002811,694.46
    05:58:570.000002821,411.15
    05:58:530.000002811,834.41
    05:58:460.000002811,130.44
    05:58:420.00000280102.29
    05:58:160.000002811,656.81
    05:58:070.000002811,227.99
    05:57:590.00000281106.39
    05:57:520.00000280106.02
    05:57:480.00000281139.45
    05:57:390.000002821,518.65
    05:57:340.00000282129.55
    05:57:270.00000281124.15
    05:57:240.00000281260.98
    05:57:180.00000281314.55
    05:57:130.00000281218.14
    05:57:060.00000281331.14
    05:57:010.00000281344.13
    05:56:580.00000281538.82
    05:56:510.00000280415.53
    05:56:460.00000281556.18
    05:56:420.00000281649.45
    05:56:390.00000281835.42
    05:56:330.00000282416.16
    05:56:250.00000281340.17
    05:56:210.00000281842.02
    05:56:170.00000280395.81
    05:56:140.00000280943.60
    05:56:100.000002821,466.11
    05:56:050.00000281564.98
    05:55:580.000002811,701.44
    05:55:520.000002821,132.52
    05:55:480.00000281434.31
    05:55:450.00000281765.37