Spot
ICX/BTC
0.0000224
Ultimo prezzo contrattato (BTC)
-1.32%
Cambio in 24 ore
0.0000223
Mark price (BTC)
0.0000229
24 h di indice alto (BTC)
0.0000221
24 h di indice basso (BTC)
136,560
Volume a 24 h (ICX)
$129420.92547598368
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.0000224
    Ordini
    Precisione0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Prezzo
    • Importo
    • 1
      0.0000223
      2.081K
    • 2
      0.0000222
      12.011K
    • 3
      0.0000221
      4.651K
    • 4
      0.0000220
      3.805K
    • 5
      0.0000219
      5.356K
    • 6
      0.0000218
      10.755K
    • 7
      0.0000217
      415.731
    • Ask
    • Prezzo
    • Importo
    • 1
      0.0000224
      1.537K
    • 2
      0.0000225
      3.795K
    • 3
      0.0000226
      8.852K
    • 4
      0.0000227
      5.049K
    • 5
      0.0000228
      5.321K
    • 6
      0.0000229
      10.646K
    • 7
      0.0000230
      112.511
    • 8
      0.0000232
      1.162
    • 9
      0.0000234
      1.162
    • 10
      0.0000240
      597.150
    • 11
      0.0000268
      1.559
    • 12
      0.0000270
      3.311
    • 13
      0.0000275
      37.855
    • 14
      0.0000285
      394.861
    • 15
      0.0000297
      507.947
    • 16
      0.0000300
      8.409
    • 17
      0.0000320
      329.884
    • 18
      0.0000337
      2.754K
    • 19
      0.0000375
      84.662
    • 20
      0.0000390
      24.387
    • 21
      0.0000392
      13.196
    • 22
      0.0000394
      27.573
    • 23
      0.0000395
      15.142
    • 24
      0.0000397
      262.980
    • 25
      0.0000400
      393.255
    • 26
      0.0000420
      6.360
    • 27
      0.0000443
      4.566K
    • 28
      0.0000448
      23.000
    • 29
      0.0000450
      33.163
    • 30
      0.0000475
      21.000
    • 31
      0.0000480
      6.360
    • 32
      0.0000500
      2.831K
    • 33
      0.0000502
      20.000
    • 34
      0.0000520
      6.372
    • 35
      0.0000550
      239.856
    • 36
      0.0000610
      17.000
    • 37
      0.0000648
      11.289
    • 38
      0.0000650
      107.894
    • 39
      0.0000651
      35.000
    • 40
      0.0000680
      2.950
    • 41
      0.0000690
      15.199
    • 42
      0.0000700
      1.981
    • 43
      0.0000742
      26.954
    • 44
      0.0000744
      240.070
    • 45
      0.0000789
      25.009
    • 46
      0.0000800
      7.542
    • 47
      0.0001305
      337.332
    • 48
      0.0002000
      2.327K
    • 49
      0.0002224
      4.735
    • 50
      0.0003000
      20.000
    • 51
      0.0004000
      10.000
    • 52
      0.0004595
      62.010
    • 53
      0.0005224
      2.367
    • 54
      0.0008224
      2.367
    • 55
      0.0090000
      87.165

    Transazioni

    OraPrezzo (BTC)Volume (ICX)
    01:03:030.0000224178.5268
    01:01:180.0000224400.0000
    00:27:530.0000224226.6219
    00:27:120.0000224173.3781
    00:07:270.0000224400.0000
    23:59:130.0000224397.7864
    23:55:510.00002241.1068
    23:55:510.00002241.1068
    23:44:500.0000224395.6036
    23:43:340.00002244.3964
    23:19:230.000022455.0989
    23:16:380.000022476.1605
    23:14:310.0000224185.5822
    23:10:020.0000224100.0298
    23:00:300.0000224296.9372
    22:59:040.00002242,977.7583
    22:58:580.00002242,133.4159
    22:58:240.00002247,113.6625
    22:54:090.0000224178.7204
    22:53:120.0000224400.0000
    22:44:140.0000224400.0000
    22:40:470.0000224400.0000
    22:37:460.0000224400.0000
    22:37:070.0000224400.0000
    22:36:390.0000224400.0000
    22:08:140.00002232,425.5250
    22:06:260.0000223400.0000
    22:03:580.0000223235.0474
    22:03:560.0000223164.9526
    22:03:560.0000223130.0104
    22:02:300.0000224562.1219
    22:00:430.0000224400.0000
    21:58:430.0000223400.0000
    21:26:160.0000223102.5820
    21:26:150.0000223297.4180
    21:10:390.000022311.8192
    21:10:230.00002231,443.8393
    21:10:030.0000223400.0000
    21:09:300.0000223400.0000
    21:02:460.000022212.2901
    21:01:030.000022293.7387
    20:59:420.000022222.5719
    20:58:520.000022211.6643
    20:58:080.00002229.1756
    20:57:030.0000222185.5822
    20:57:030.0000222400.0000
    20:27:130.0000223400.0000
    20:21:460.00002221.1097
    20:08:410.0000223185.5822
    20:06:560.00002234,570.6852
    20:05:090.0000223306.0322
    19:51:390.000022313.0714
    19:50:280.0000223400.0000
    19:50:280.000022370.0660
    19:50:280.0000223229.8792
    19:39:420.000022425.7578
    19:39:060.000022442.1772
    19:36:240.0000224398.5383
    19:35:070.00002241.4617
    19:30:010.000022425.6663