Spot
GNX/BTC
0.000000337
Ultimo prezzo contrattato (BTC)
+17.83%
Cambio in 24 ore
0.000000337
Mark price (BTC)
0.000000349
24 h di indice alto (BTC)
0.000000247
24 h di indice basso (BTC)
8.43M
Volume a 24 h (GNX)
$99957.33044857778
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.000000337
    Ordini
    Precisione0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Prezzo
    • Importo
    • 1
      0.000000335
      3.679K
    • 2
      0.000000334
      335.044
    • 3
      0.000000333
      1.789K
    • 4
      0.000000332
      66.496
    • 5
      0.000000326
      1.667K
    • 6
      0.000000325
      674.846
    • 7
      0.000000320
      66.496
    • 8
      0.000000316
      1.374K
    • 9
      0.000000315
      1.374K
    • 10
      0.000000314
      1.440K
    • 11
      0.000000312
      1.374K
    • 12
      0.000000311
      2.281K
    • 13
      0.000000310
      1.374K
    • 14
      0.000000309
      1.115K
    • 15
      0.000000308
      1.374K
    • 16
      0.000000307
      1.440K
    • 17
      0.000000306
      1.374K
    • 18
      0.000000305
      1.431K
    • 19
      0.000000303
      1.374K
    • 20
      0.000000302
      1.045K
    • 21
      0.000000301
      2.398K
    • 22
      0.000000299
      1.374K
    • 23
      0.000000298
      1.374K
    • 24
      0.000000297
      57.963
    • 25
      0.000000296
      1.374K
    • 26
      0.000000295
      66.496
    • 27
      0.000000294
      1.431K
    • 28
      0.000000293
      1.374K
    • 29
      0.000000292
      1.374K
    • 30
      0.000000290
      17.000K
    • 31
      0.000000289
      1.440K
    • 32
      0.000000288
      1.374K
    • 33
      0.000000287
      1.374K
    • 34
      0.000000286
      319.505
    • 35
      0.000000285
      1.374K
    • 36
      0.000000284
      1.374K
    • 37
      0.000000283
      518.602
    • 38
      0.000000282
      836.275
    • 39
      0.000000281
      1.374K
    • 40
      0.000000280
      24.868K
    • 41
      0.000000279
      1.374K
    • 42
      0.000000278
      1.431K
    • 43
      0.000000277
      66.496
    • 44
      0.000000276
      1.374K
    • 45
      0.000000275
      1.431K
    • 46
      0.000000274
      1.374K
    • 47
      0.000000272
      14.238K
    • 48
      0.000000271
      1.431K
    • 49
      0.000000270
      1.440K
    • 50
      0.000000269
      187.374K
    • 51
      0.000000267
      1.431K
    • 52
      0.000000266
      127.210
    • 53
      0.000000265
      1.374K
    • 54
      0.000000264
      66.496
    • 55
      0.000000263
      1.431K
    • 56
      0.000000262
      1.374K
    • 57
      0.000000261
      1.374K
    • 58
      0.000000260
      612.207
    • 59
      0.000000259
      57.871
    • 60
      0.000000258
      66.496
    • 61
      0.000000257
      1.762K
    • 62
      0.000000256
      57.871
    • 63
      0.000000252
      66.496
    • 64
      0.000000251
      24.000K
    • 65
      0.000000250
      105.609K
    • 66
      0.000000246
      66.496
    • 67
      0.000000240
      134.566
    • 68
      0.000000239
      843.367K
    • 69
      0.000000237
      14.768K
    • 70
      0.000000233
      66.496
    • 71
      0.000000227
      66.496
    • 72
      0.000000222
      9.877K
    • 73
      0.000000221
      66.496
    • 74
      0.000000220
      1.220K
    • 75
      0.000000215
      66.496
    • 76
      0.000000209
      66.496
    • 77
      0.000000203
      66.496
    • 78
      0.000000200
      14.704K
    • 79
      0.000000196
      66.496
    • 80
      0.000000190
      66.496
    • 81
      0.000000184
      66.496
    • 82
      0.000000180
      26.773K
    • 83
      0.000000178
      66.496
    • 84
      0.000000172
      66.496
    • 85
      0.000000166
      66.496
    • 86
      0.000000160
      66.496
    • 87
      0.000000150
      5.240K
    • Ask
    • Prezzo
    • Importo
    • 1
      0.000000340
      20.808K
    • 2
      0.000000342
      18.045K
    • 3
      0.000000344
      66.456
    • 4
      0.000000345
      1.746K
    • 5
      0.000000346
      91.541K
    • 6
      0.000000350
      2.071K
    • 7
      0.000000351
      66.456
    • 8
      0.000000353
      8.779K
    • 9
      0.000000357
      66.456
    • 10
      0.000000360
      7.947K
    • 11
      0.000000363
      10.066K
    • 12
      0.000000369
      66.456
    • 13
      0.000000375
      66.456
    • 14
      0.000000381
      66.456
    • 15
      0.000000388
      66.456
    • 16
      0.000000390
      10.000K
    • 17
      0.000000394
      66.456
    • 18
      0.000000398
      80.000K
    • 19
      0.000000400
      55.753K
    • 20
      0.000000406
      91.608K
    • 21
      0.000000412
      66.456
    • 22
      0.000000418
      66.456
    • 23
      0.000000425
      66.456
    • 24
      0.000000431
      66.456
    • 25
      0.000000435
      2.500K
    • 26
      0.000000437
      56.586
    • 27
      0.000000443
      66.456
    • 28
      0.000000449
      66.456
    • 29
      0.000000455
      1.404K
    • 30
      0.000000456
      10.547K
    • 31
      0.000000457
      277.318
    • 32
      0.000000460
      1.308K
    • 33
      0.000000462
      701.871
    • 34
      0.000000465
      1.294K
    • 35
      0.000000467
      1.287K
    • 36
      0.000000468
      125.252K
    • 37
      0.000000470
      1.280K
    • 38
      0.000000471
      2.676K
    • 39
      0.000000472
      1.275K
    • 40
      0.000000474
      66.456
    • 41
      0.000000475
      1.267K
    • 42
      0.000000477
      1.261K
    • 43
      0.000000479
      191.000
    • 44
      0.000000480
      1.320K
    • 45
      0.000000483
      1.245K
    • 46
      0.000000484
      182.452K
    • 47
      0.000000485
      1.240K
    • 48
      0.000000486
      66.456
    • 49
      0.000000488
      11.048K
    • 50
      0.000000489
      12.992K
    • 51
      0.000000491
      1.225K
    • 52
      0.000000492
      66.456
    • 53
      0.000000493
      1.220K
    • 54
      0.000000496
      1.213K
    • 55
      0.000000499
      17.296K
    • 56
      0.000000500
      272.870K
    • 57
      0.000000501
      1.200K
    • 58
      0.000000504
      1.193K
    • 59
      0.000000505
      66.456
    • 60
      0.000000506
      158.791
    • 61
      0.000000507
      1.186K
    • 62
      0.000000510
      13.642K
    • 63
      0.000000511
      66.456
    • 64
      0.000000512
      433.424
    • 65
      0.000000514
      6.598K
    • 66
      0.000000515
      1.168K
    • 67
      0.000000517
      66.456
    • 68
      0.000000518
      1.161K
    • 69
      0.000000519
      200.000
    • 70
      0.000000521
      1.154K
    • 71
      0.000000523
      66.456
    • 72
      0.000000524
      1.147K
    • 73
      0.000000525
      95.793K
    • 74
      0.000000527
      1.141K
    • 75
      0.000000528
      42.227K
    • 76
      0.000000529
      66.456
    • 77
      0.000000530
      1.134K
    • 78
      0.000000532
      75.310K
    • 79
      0.000000533
      1.128K
    • 80
      0.000000536
      1.188K
    • 81
      0.000000538
      200.000
    • 82
      0.000000540
      1.115K
    • 83
      0.000000542
      66.456
    • 84
      0.000000543
      1.109K
    • 85
      0.000000546
      1.103K
    • 86
      0.000000548
      66.456
    • 87
      0.000000549
      1.097K
    • 88
      0.000000552
      1.037K
    • 89
      0.000000554
      66.456
    • 90
      0.000000555
      6.323K
    • 91
      0.000000559
      200.000
    • 92
      0.000000560
      66.456
    • 93
      0.000000563
      1.069K
    • 94
      0.000000566
      66.456
    • 95
      0.000000567
      1.062K
    • 96
      0.000000569
      109.059
    • 97
      0.000000571
      1.286K
    • 98
      0.000000573
      66.456
    • 99
      0.000000575
      1.047K
    • 100
      0.000000579
      1.106K
    • 101
      0.000000580
      200.000
    • 102
      0.000000583
      218.536
    • 103
      0.000000585
      66.456
    • 104
      0.000000587
      1.025K
    • 105
      0.000000588
      36.031K
    • 106
      0.000000590
      94.760K
    • 107
      0.000000591
      1.085K
    • 108
      0.000000595
      1.011K
    • 109
      0.000000597
      66.456
    • 110
      0.000000599
      1.005K
    • 111
      0.000000600
      189.981K
    • 112
      0.000000602
      200.000
    • 113
      0.000000603
      1.064K
    • 114
      0.000000607
      991.772
    • 115
      0.000000610
      66.456
    • 116
      0.000000611
      985.237
    • 117
      0.000000615
      978.787
    • 118
      0.000000616
      66.456
    • 119
      0.000000619
      972.421
    • 120
      0.000000620
      6.718K
    • 121
      0.000000622
      66.456
    • 122
      0.000000623
      966.137
    • 123
      0.000000625
      200.000
    • 124
      0.000000627
      959.934
    • 125
      0.000000628
      66.456
    • 126
      0.000000631
      953.810
    • 127
      0.000000634
      66.456
    • 128
      0.000000635
      947.764
    • 129
      0.000000639
      941.793
    • 130
      0.000000640
      66.456
    • 131
      0.000000643
      935.898
    • 132
      0.000000647
      996.532
    • 133
      0.000000649
      200.000
    • 134
      0.000000651
      924.326
    • 135
      0.000000653
      66.456
    • 136
      0.000000655
      918.646
    • 137
      0.000000659
      979.492
    • 138
      0.000000660
      1.656K
    • 139
      0.000000661
      126.717K
    • 140
      0.000000663
      907.494
    • 141
      0.000000665
      66.456
    • 142
      0.000000667
      902.019
    • 143
      0.000000671
      66.456
    • 144
      0.000000672
      896.610
    • 145
      0.000000674
      200.000
    • 146
      0.000000676
      891.265
    • 147
      0.000000677
      66.456
    • 148
      0.000000680
      885.983
    • 149
      0.000000684
      947.220
    • 150
      0.000000688
      895.576
    • 151
      0.000000690
      66.456
    • 152
      0.000000692
      870.508
    • 153
      0.000000696
      931.925
    • 154
      0.000000699
      200.000
    • 155
      0.000000700
      13.741K
    • 156
      0.000000701
      123.746K
    • 157
      0.000000702
      66.456
    • 158
      0.000000704
      855.563
    • 159
      0.000000708
      917.151
    • 160
      0.000000712
      845.882
    • 161
      0.000000714
      66.456
    • 162
      0.000000716
      841.123
    • 163
      0.000000720
      7.628K
    • 164
      0.000000721
      66.456
    • 165
      0.000000722
      43.649K
    • 166
      0.000000724
      831.765
    • 167
      0.000000726
      200.000
    • 168
      0.000000727
      66.456
    • 169
      0.000000728
      827.163
    • 170
      0.000000732
      822.612
    • 171
      0.000000733
      66.456
    • 172
      0.000000736
      818.110
    • 173
      0.000000739
      66.456
    • 174
      0.000000740
      813.658
    • 175
      0.000000745
      874.616
    • 176
      0.000000750
      802.737
    • 177
      0.000000751
      66.456
    • 178
      0.000000753
      200.000
    • 179
      0.000000755
      797.385
    • 180
      0.000000758
      66.456
    • 181
      0.000000760
      30.104
    • 182
      0.000000764
      66.456
    • 183
      0.000000765
      786.893
    • 184
      0.000000770
      848.206
    • 185
      0.000000775
      776.674
    • 186
      0.000000776
      66.456
    • 187
      0.000000780
      771.663
    • 188
      0.000000782
      266.456
    • 189
      0.000000785
      766.716
    • 190
      0.000000788
      66.456
    • 191
      0.000000790
      761.833
    • 192
      0.000000795
      823.467
    • 193
      0.000000800
      17.574K
    • 194
      0.000000801
      66.456
    • 195
      0.000000806
      747.548
    • 196
      0.000000807
      66.456
    • 197
      0.000000811
      742.905
    • 198
      0.000000812
      200.000
    • 199
      0.000000813
      66.456
    • 200
      0.000000816
      738.319
    • 201
      0.000000819
      66.456
    • 202
      0.000000821
      733.790
    • 203
      0.000000825
      66.456
    • 204
      0.000000826
      99.250K
    • 205
      0.000000830
      3.347K
    • 206
      0.000000832
      66.456
    • 207
      0.000000838
      66.456
    • 208
      0.000000843
      200.000
    • 209
      0.000000844
      66.456
    • 210
      0.000000850
      298.199K
    • 211
      0.000000856
      66.456
    • 212
      0.000000860
      113.991K
    • 213
      0.000000862
      66.456
    • 214
      0.000000869
      66.456
    • 215
      0.000000875
      266.456
    • 216
      0.000000881
      66.456
    • 217
      0.000000887
      66.456
    • 218
      0.000000893
      66.456
    • 219
      0.000000900
      20.933K
    • 220
      0.000000908
      200.000
    • 221
      0.000000941
      12.610K
    • 222
      0.000000943
      200.000
    • 223
      0.000000955
      32.298K
    • 224
      0.000000978
      200.000
    • 225
      0.000000989
      5.929K
    • 226
      0.000000990
      7.058K
    • 227
      0.000001000
      369.701K
    • 228
      0.000001010
      199.778
    • 229
      0.000001016
      200.000
    • 230
      0.000001017
      307.265K
    • 231
      0.000001054
      200.000
    • 232
      0.000001094
      200.000
    • 233
      0.000001100
      136.739K
    • 234
      0.000001111
      31.804K
    • 235
      0.000001136
      200.000
    • 236
      0.000001179
      200.000
    • 237
      0.000001200
      10.684K
    • 238
      0.000001215
      6.193K
    • 239
      0.000001224
      200.000
    • 240
      0.000001230
      42.510
    • 241
      0.000001234
      23.319K
    • 242
      0.000001250
      5.567K
    • 243
      0.000001271
      200.000
    • 244
      0.000001288
      6.742K
    • 245
      0.000001319
      200.000
    • 246
      0.000001368
      419.748
    • 247
      0.000001369
      200.000
    • 248
      0.000001400
      8.547K
    • 249
      0.000001421
      200.000
    • 250
      0.000001430
      7.824K
    • 251
      0.000001476
      200.000
    • 252
      0.000001489
      11.859K
    • 253
      0.000001499
      11.283K
    • 254
      0.000001500
      55.811K
    • 255
      0.000001501
      199.779
    • 256
      0.000001532
      200.000
    • 257
      0.000001590
      200.000
    • 258
      0.000001600
      17.734K
    • 259
      0.000001650
      200.000
    • 260
      0.000001666
      83.975
    • 261
      0.000001713
      200.000
    • 262
      0.000001778
      200.000
    • 263
      0.000001780
      304.289K
    • 264
      0.000001846
      200.000
    • 265
      0.000001916
      200.000
    • 266
      0.000001989
      6.129K
    • 267
      0.000002000
      12.020K
    • 268
      0.000002065
      200.000
    • 269
      0.000002143
      200.000
    • 270
      0.000002200
      6.222
    • 271
      0.000002220
      123.432
    • 272
      0.000002225
      200.000
    • 273
      0.000002310
      200.000
    • 274
      0.000002320
      20.905K
    • 275
      0.000002398
      200.000
    • 276
      0.000002400
      284.047
    • 277
      0.000002489
      200.000
    • 278
      0.000002500
      3.889K
    • 279
      0.000002514
      9.373K
    • 280
      0.000002583
      200.000
    • 281
      0.000002600
      150.000
    • 282
      0.000002682
      200.000
    • 283
      0.000002784
      200.000
    • 284
      0.000002890
      200.000
    • 285
      0.000002989
      5.929K
    • 286
      0.000002999
      200.000
    • 287
      0.000003299
      562.612
    • 288
      0.000003536
      405.979
    • 289
      0.000003800
      1.987K
    • 290
      0.000004000
      3.218K
    • 291
      0.000004106
      65.283
    • 292
      0.000004300
      451.922
    • 293
      0.000004490
      17.424
    • 294
      0.000004495
      91.899
    • 295
      0.000004600
      839.496
    • 296
      0.000004800
      64.239
    • 297
      0.000004843
      35.253
    • 298
      0.000004980
      50.272
    • 299
      0.000005000
      40.866K
    • 300
      0.000006000
      419.748
    • 301
      0.000007045
      281.306
    • 302
      0.000007770
      750.436
    • 303
      0.000008000
      222.705
    • 304
      0.000008600
      198.138
    • 305
      0.000008900
      1.177M
    • 306
      0.000009000
      1.935M
    • 307
      0.000009430
      59.900
    • 308
      0.000009500
      623.000
    • 309
      0.000010000
      53.931
    • 310
      0.000010800
      1.702K
    • 311
      0.000012000
      1.355K
    • 312
      0.000013420
      66.653
    • 313
      0.000017200
      99.069
    • 314
      0.000017689
      140.653
    • 315
      0.000028500
      34.353K
    • 316
      0.000034500
      99.070
    • 317
      0.000050000
      525.000
    • 318
      0.000068800
      27.511
    • 319
      0.000080000
      807.672
    • 320
      0.000085900
      171.055
    • 321
      0.000088888
      78.564
    • 322
      0.000090000
      69.815
    • 323
      0.000285000
      34.353K
    • 324
      0.000286666
      60.985
    • 325
      0.000500000
      2.764K
    • 326
      0.001000000
      34.368
    • 327
      0.009800000
      956.105
    • 328
      0.010000000
      71.383
    • 329
      0.027600000
      10.000
    • 330
      0.048100000
      548.053
    • 331
      0.100000000
      188.151
    • 332
      1.000000000
      45.211
    • 333
      3,156.520000000
      100.000

    Transazioni

    OraPrezzo (BTC)Volume (GNX)
    10:58:320.00000033716.298
    10:58:280.000000337556.647
    10:58:230.00000033842.695
    10:58:190.000000336543.171
    10:58:160.00000033748.978
    10:58:130.000000337488.669
    10:58:060.00000033617.570
    10:58:040.0000003381,671.000
    10:57:590.000000337326.609
    10:57:530.00000033722.711
    10:57:490.00000033725.824
    10:57:440.00000033720.648
    10:57:370.000000338384.023
    10:57:350.00000033827.702
    10:57:310.000000337452.428
    10:57:260.000000337431.868
    10:57:210.0000003379.525
    10:57:160.000000336286.473
    10:57:040.0000003381,307.000
    10:57:020.0000003374.026
    10:56:550.00000033717.196
    10:56:500.00000033727.986
    10:56:420.00000033890.205
    10:56:380.00000033761.795
    10:56:330.000000338757.672
    10:56:280.000000338665.593
    10:56:230.000000338173.739
    10:56:160.000000337135.136
    10:56:130.000000338176.730
    10:56:080.000000337115.723
    10:56:040.000000336313.793
    10:56:010.000000336410.530
    10:56:010.0000003381,285.000
    10:55:570.000000336405.947
    10:55:490.000000336266.955
    10:55:460.000000336474.869
    10:55:430.00000033669.209
    10:55:400.00000033869.169
    10:55:350.000000338772.622
    10:55:310.000000337371.943
    10:55:280.000000338107.093
    10:55:210.00000033770.315
    10:55:190.000000338162.647
    10:55:140.000000337238.637
    10:55:120.00000033699.327
    10:55:070.000000337146.810
    10:55:060.0000003381,528.000
    10:55:020.000000337343.050
    10:55:000.000000337239.984
    10:54:540.000000336207.711
    10:54:520.000000336253.922
    10:54:450.000000337276.738
    10:54:400.000000336107.070
    10:54:360.000000335587.707
    10:54:320.000000337128.799
    10:54:260.000000336307.395
    10:54:210.000000337450.651
    10:54:150.000000337176.261
    10:54:080.000000336259.754
    10:54:050.000000336314.485