2,000.38 | ETH_USDK Live Price | ETH_USDK Price Chart | ETH_USDK Spot Trading Chart

Spot

ETH/USDK

2,000.38: Ultimo prezzo contrattato (USDK)

-6.61%: Cambio in 24 ore

2,163.77: 24 h di indice alto (USDK)

1,990.28: 24 h di indice basso (USDK)

4,151: Volume a 24 h (ETH)

--: Nozionale a 24 h

Tutto schermo

- 2,000.38

Ordini

Precisione0.01

0.01
0.1
1
10

Bid
Prezzo
Importo

1
2,000.49
0.396
2
2,000.39
0.001
3
2,000.30
0.586
4
2,000.19
0.035
5
2,000.14
0.039
6
2,000.13
0.396
7
2,000.10
0.637
8
1,999.99
0.038
9
1,999.90
0.701
10
1,999.70
0.254
11
1,998.97
0.888
12
1,998.77
2.598
13
1,998.57
1.396
14
1,998.17
0.686
15
1,998.00
0.001
16
1,997.77
0.671
17
1,997.37
1.508
18
1,997.17
2.579
19
1,995.57
2.589
20
1,993.67
0.022
21
1,993.49
0.182
22
1,992.79
13.648
23
1,992.39
5.551
24
1,992.08
0.228
25
1,991.53
14.878
26
1,987.76
0.065
27
1,987.75
26.007
28
1,986.99
15.166
29
1,985.42
0.489
30
1,972.00
0.001
31
1,964.30
0.040
32
1,946.00
0.001
33
1,932.98
0.041
34
1,920.00
0.001
35
1,902.15
0.042
36
1,894.00
0.001
37
1,871.82
0.042
38
1,868.00
0.001
39
1,842.00
0.001
40
1,841.97
0.043
41
1,816.00
0.001
42
1,812.60
0.044
43
1,790.00
0.001
44
1,783.69
0.044
45
1,764.00
0.001
46
1,755.25
0.045
47
1,749.98
0.001
48
1,738.00
0.001
49
1,727.26
0.046
50
1,712.00
0.001
51
1,699.72
0.047
52
1,686.00
0.001
53
1,672.61
0.047
54
1,660.00
0.001
55
1,645.94
0.048
56
1,634.00
0.001
57
1,619.70
0.049
58
1,608.00
0.001
59
1,593.87
0.050
60
1,582.00
0.001
61
1,568.45
0.050
62
1,556.00
0.001
63
1,543.44
0.051
64
1,530.00
0.001
65
1,518.83
0.052
66
1,504.00
0.001
67
1,494.61
0.053
68
1,487.45
0.001
69
1,478.00
0.001
70
1,470.78
0.054
71
1,452.00
0.001
72
1,447.32
0.055
73
1,426.00
0.001
74
1,424.24
0.056
75
1,401.53
0.057
76
1,400.00
0.001
77
1,379.18
0.057
78
1,374.00
0.001
79
1,357.19
0.058
80
1,352.47
0.001
81
1,348.00
0.001
82
1,335.55
0.059
83
1,322.00
0.001
84
1,314.25
0.060
85
1,296.00
0.001
86
1,293.29
0.061
87
1,272.67
0.062
88
1,270.00
0.001
89
1,252.38
0.063
90
1,244.00
0.001
91
1,232.40
0.064
92
1,218.00
0.001
93
1,212.75
0.065
94
1,193.41
0.067
95
1,192.00
0.001
96
1,174.38
0.068
97
1,166.00
0.001
98
1,155.66
0.069
99
1,140.00
0.001
100
1,137.23
0.070
101
1,119.09
0.071
102
1,114.00
0.001
103
1,101.25
0.072
104
1,088.00
0.001
105
1,083.69
0.073
106
1,066.41
0.075
107
1,062.00
0.001
108
1,049.40
0.076
109
1,036.00
0.001
110
1,032.67
0.077
111
1,016.20
0.078
112
1,010.00
0.001
113
1,000.00
0.079
114
984.00
0.001
115
958.00
0.001
116
932.00
0.001
117
906.00
0.001
118
880.00
0.001
119
854.00
0.001
120
828.00
0.001
121
802.00
0.001
122
800.00
0.100
123
776.00
0.001
124
750.00
0.001
125
724.00
0.001
126
698.00
0.001
127
672.00
0.001
128
646.00
0.001
129
620.00
0.001
130
594.00
0.001
131
568.00
0.001
132
542.00
0.001
133
516.00
0.001
134
490.00
0.001
135
464.00
0.001
136
438.00
0.001
137
412.00
0.001
138
386.00
0.001
139
360.00
0.001
140
334.00
0.001
141
308.00
0.001
142
282.00
0.001
143
256.00
0.001
144
230.00
0.001
145
204.00
0.001
146
178.00
0.001
147
152.00
0.001
148
126.00
0.001
149
100.00
0.001
150
0.01
1.100K

Ask
Prezzo
Importo

1
2,001.12
0.001
2
2,001.32
0.044
3
2,001.46
0.396
4
2,001.52
0.043
5
2,001.83
0.553
6
2,002.00
0.396
7
2,002.03
0.578
8
2,002.23
0.708
9
2,002.43
0.370
10
2,003.08
1.080
11
2,003.48
1.390
12
2,003.88
1.375
13
2,004.28
0.566
14
2,004.68
1.428
15
2,005.19
2.582
16
2,006.79
2.550
17
2,008.39
2.553
18
2,008.75
0.466
19
2,010.18
0.216
20
2,012.48
0.022
21
2,012.49
5.484
22
2,015.77
25.684
23
2,030.89
9.662
24
2,030.99
8.896
25
2,032.46
0.040
26
2,032.76
17.871
27
2,050.00
0.001
28
2,065.40
0.039
29
2,076.00
0.001
30
2,083.97
0.003
31
2,098.87
0.038
32
2,102.00
0.001
33
2,128.00
0.001
34
2,132.88
0.038
35
2,154.00
0.001
36
2,167.44
0.037
37
2,180.00
0.001
38
2,202.56
0.036
39
2,206.00
0.001
40
2,232.00
0.001
41
2,238.25
0.036
42
2,258.00
0.001
43
2,274.52
0.035
44
2,284.00
0.001
45
2,310.00
0.001
46
2,311.38
0.035
47
2,336.00
0.001
48
2,348.84
0.034
49
2,362.00
0.001
50
2,386.90
0.034
51
2,388.00
0.001
52
2,414.00
0.001
53
2,425.58
0.033
54
2,440.00
0.001
55
2,464.88
0.033
56
2,466.00
0.001
57
2,492.00
0.001
58
2,504.83
0.032
59
2,518.00
0.001
60
2,544.00
0.001
61
2,545.41
0.031
62
2,570.00
0.001
63
2,586.66
0.031
64
2,596.00
0.001
65
2,622.00
0.001
66
2,628.58
0.030
67
2,648.00
0.001
68
2,671.17
0.030
69
2,674.00
0.001
70
2,700.00
0.001
71
2,701.46
0.001
72
2,714.47
0.030
73
2,726.00
0.001
74
2,752.00
0.001
75
2,758.45
0.029
76
2,778.00
0.001
77
2,803.15
0.029
78
2,804.00
0.001
79
2,830.00
0.001
80
2,848.57
0.028
81
2,856.00
0.001
82
2,882.00
0.001
83
2,894.73
0.028
84
2,908.00
0.001
85
2,934.00
0.001
86
2,941.64
0.027
87
2,960.00
0.001
88
2,986.00
0.001
89
2,989.31
0.027
90
3,012.00
0.001
91
3,037.75
0.026
92
3,038.00
0.001
93
3,064.00
0.001
94
3,086.98
0.026
95
3,090.00
0.001
96
3,100.00
0.174
97
3,116.00
0.001
98
3,137.00
0.025
99
3,142.00
0.001
100
3,168.00
0.001
101
3,187.83
0.025
102
3,194.00
0.001
103
3,220.00
0.001
104
3,239.49
0.025
105
3,246.00
0.001
106
3,272.00
0.001
107
3,291.98
0.024
108
3,298.00
0.001
109
3,324.00
0.001
110
3,345.34
0.024
111
3,350.00
0.001
112
3,376.00
0.001
113
3,399.54
0.023
114
3,402.00
0.001
115
3,428.00
0.001
116
3,454.00
0.001
117
3,454.63
0.023
118
3,480.00
0.001
119
3,506.00
0.001
120
3,510.61
0.023
121
3,532.00
0.001
122
3,558.00
0.001
123
3,567.50
0.022
124
3,584.00
0.001
125
3,600.00
1.000
126
3,610.00
0.001
127
3,625.31
0.023
128
3,636.00
0.001
129
3,662.00
0.001
130
3,684.06
0.023
131
3,688.00
0.001
132
3,714.00
0.001
133
3,740.00
0.001
134
3,743.76
0.023
135
3,766.00
0.001
136
3,792.00
0.001
137
3,804.42
0.023
138
3,818.00
0.001
139
3,844.00
0.001
140
3,866.08
0.023
141
3,870.00
0.001
142
3,896.00
0.001
143
3,922.00
0.001
144
3,928.72
0.023
145
3,948.00
0.001
146
3,974.00
0.001
147
3,992.38
0.023
148
4,000.00
0.001
149
4,057.08
0.023
150
4,122.83
0.023
151
4,156.00
0.039
152
4,189.63
0.023
153
4,257.52
0.023
154
4,326.52
0.023
155
4,396.62
0.023
156
4,467.87
0.023
157
4,540.27
0.023
158
4,600.00
0.050
159
4,613.85
0.023
160
4,688.61
0.023
161
4,700.00
0.040
162
4,764.58
0.023
163
4,800.00
0.025
164
4,841.79
0.023
165
4,920.25
0.023
166
4,999.98
0.023
167
5,000.00
0.127
168
6,145.09
0.181

Transazioni

Ora	Prezzo (USDK)	Volume (ETH)
18:08:28	2,000.38	1.140178
18:08:21	2,000.79	1.292105
18:08:15	2,001.20	0.583300
18:08:06	2,001.18	1.466133
18:08:03	2,001.68	0.687814
18:07:51	2,002.64	0.597748
18:07:37	2,004.42	0.370818
18:07:23	2,005.84	0.168785
18:07:15	2,005.73	0.149995
18:07:05	2,006.07	0.398390
18:06:58	2,005.06	0.624070
18:06:50	2,004.96	0.272418
18:06:36	2,006.35	0.266285
18:06:23	2,005.98	0.093696
18:06:18	2,007.07	0.046000
18:06:07	2,007.79	0.300532
18:05:57	2,008.85	0.035121
18:05:48	2,008.41	0.096082
18:05:30	2,008.07	0.066303
18:05:23	2,008.44	0.035073
18:05:23	2,008.24	0.000027
18:05:23	2,008.24	0.032200
18:05:23	2,008.04	0.001780
18:05:16	2,007.98	0.035879
18:05:02	2,009.16	0.212744
18:04:54	2,008.62	0.091289
18:04:49	2,008.16	0.056216
18:04:39	2,008.32	0.001450
18:04:35	2,008.61	0.208561
18:04:33	2,008.57	0.094464
18:04:15	2,009.11	0.136779
18:04:08	2,008.78	0.100290
18:03:55	2,009.27	0.083061
18:03:49	2,009.07	0.040680
18:03:42	2,008.63	0.036819
18:03:36	2,008.77	0.001410
18:03:28	2,008.21	0.015958
18:03:26	2,008.01	0.058515
18:03:17	2,007.94	0.105773
18:03:09	2,006.08	0.513362
18:02:59	2,006.39	0.478494
18:02:49	2,007.58	0.214674
18:02:38	2,008.26	0.151878
18:02:29	2,007.79	0.212667
18:02:15	2,008.61	0.306652
18:02:00	2,007.60	0.608563
18:01:45	2,007.53	0.306397
18:01:33	2,007.18	0.386344
18:01:24	2,006.99	0.000004
18:01:24	2,006.99	0.001320
18:01:16	2,005.63	0.491291
18:01:05	2,003.92	1.426259
18:01:02	2,004.24	0.250860
18:00:57	2,004.21	0.957799
18:00:42	2,005.51	1.346684
18:00:37	2,005.41	0.507179
18:00:37	2,005.14	0.000121
18:00:37	2,005.14	0.035112
18:00:37	2,004.94	0.000088
18:00:37	2,004.94	0.041100