1
56.22
3.320
2
56.20
8.811
3
56.19
2.695
4
56.18
6.158
5
56.17
0.900
6
56.16
5.205
7
56.15
1.349
8
56.14
9.544
9
56.13
28.956
10
56.11
21.846
11
56.10
2.141
12
56.08
11.753
13
56.07
45.399
14
56.06
21.346
15
56.05
36.913
16
56.04
2.108
17
56.03
33.200
18
56.01
14.700
19
56.00
71.894
20
55.99
22.031
21
55.98
62.034
22
55.97
3.100
23
55.95
14.608
24
55.94
118.005
25
55.93
0.761
26
55.92
69.796
27
55.90
9.207
28
55.86
0.445
29
55.85
38.818
30
55.84
183.600
31
55.82
0.381
32
55.81
64.696
33
55.80
30.130
34
55.79
0.312
35
55.78
162.820
36
55.76
0.040
37
55.70
39.459
38
55.69
451.680
39
55.67
543.100
40
55.65
5.908
41
55.59
0.179
42
55.55
50.634
43
55.51
150.128
44
55.43
0.180
45
55.41
659.995
46
55.25
9.522
47
55.22
40.884
48
55.08
0.280
49
55.07
8.576
50
55.05
4.500
51
55.03
0.028
52
55.01
0.280
53
55.00
236.708
54
54.97
1.810
55
54.96
0.500
56
54.94
110.100
57
54.89
0.091
58
54.73
1.625
59
54.69
2.720
60
54.68
0.288
61
54.67
0.036
62
54.64
1.038
63
54.59
0.133
64
54.57
0.910
65
54.56
74.128
66
54.41
3.640
67
54.38
1.029
68
54.35
1.379
69
54.34
0.099
70
54.31
1.730
71
54.30
2.270
72
54.25
2.020
73
54.22
0.020
74
54.17
1.458
75
54.13
4.560
76
54.10
0.028
77
54.03
0.033
78
54.02
1.129
79
54.00
1.000
80
53.95
0.630
81
53.92
4.205
82
53.89
2.004
83
53.77
3.000
84
53.71
38.700
85
53.70
0.468
86
53.69
0.707
87
53.66
24.530
88
53.63
0.028
89
53.60
1.010
90
53.59
4.497
91
53.58
0.037
92
53.55
50.000
93
53.47
1.608
94
53.46
1.197
95
53.40
0.470
96
53.34
1.218
97
53.32
2.531
98
53.29
0.525
99
53.28
0.525
100
53.22
0.013
101
53.21
0.027
102
53.18
0.162
103
53.15
1.481K
104
53.13
3.011
105
53.09
1.412
106
53.00
16.358
107
52.76
2.000
108
52.72
0.568
109
52.67
0.037
110
52.53
0.247
111
52.52
0.040
112
52.50
0.038
113
52.27
0.028
114
52.20
213.103
115
52.00
9.630
116
51.89
0.096
117
51.82
0.028
118
51.81
0.013
119
51.77
0.133
120
51.57
0.570
121
51.50
1.305
122
51.48
0.247
123
51.46
0.317
124
51.45
0.038
125
51.44
0.040
126
51.38
0.028
127
51.09
0.039
128
51.01
0.099
129
51.00
4.837
130
50.96
0.166
131
50.94
0.028
132
50.71
1.010
133
50.64
0.027
134
50.51
0.028
135
50.45
0.247
136
50.43
0.039
137
50.40
0.013
138
50.36
0.174
139
50.24
0.020
140
50.08
0.028
141
50.00
756.590
142
49.99
1.000
143
49.84
4.500
144
49.65
0.028
145
49.63
10.636
146
49.56
0.040
147
49.50
10.000
148
49.45
0.247
149
49.42
0.040
150
49.30
1.183
151
49.28
0.040
152
49.22
0.028
153
49.00
0.204
154
48.99
0.013
155
48.95
0.133
156
48.80
0.028
157
48.46
0.247
158
48.43
0.041
159
48.38
0.028
160
48.20
0.040
161
48.07
0.069
162
48.00
0.736
163
47.97
0.028
164
47.77
5.000
165
47.70
0.525
166
47.68
0.099
167
47.56
0.028
168
47.50
0.247
169
47.46
0.042
170
47.45
0.028
171
47.22
2.100
172
47.15
0.028
173
47.12
0.040
174
47.00
0.206
175
46.75
0.028
176
46.63
0.042
177
46.61
0.280
178
46.60
4.291
179
46.55
0.247
180
46.51
0.043
181
46.49
0.033
182
46.35
0.028
183
46.04
0.040
184
46.01
0.280
185
46.00
154.239
186
45.96
0.028
187
45.69
3.505
188
45.63
0.247
189
45.58
0.043
190
45.56
0.028
191
45.50
13.296
192
45.45
1.200
193
45.24
0.641
194
45.23
0.044
195
45.17
0.028
196
45.00
102.406
197
44.96
0.040
198
44.79
0.028
199
44.72
0.247
200
44.67
0.044
201
44.40
0.028
202
44.35
0.099
203
44.02
0.028
204
44.00
0.271
205
43.88
0.040
206
43.83
0.247
207
43.78
0.045
208
43.65
0.028
209
43.33
1.000
210
43.28
0.028
211
43.00
55.581
212
42.95
0.247
213
42.91
0.028
214
42.90
0.046
215
42.80
0.040
216
42.66
2.000
217
42.54
23.583
218
42.52
3.370
219
42.20
100.000
220
42.18
0.028
221
42.10
0.247
222
42.00
16.595
223
41.72
0.040
224
41.30
80.000
225
41.26
0.247
226
41.01
0.732
227
41.00
7.059
228
40.90
3.667
229
40.64
0.040
230
40.44
0.247
231
40.40
2.000
232
40.00
117.382
233
39.90
0.843
234
39.63
0.247
235
39.56
0.040
236
39.00
3.201
237
38.84
0.247
238
38.80
12.917
239
38.60
2.689
240
38.50
31.974
241
38.48
0.040
242
38.38
5.000
243
38.33
1.000
244
38.18
10.000
245
38.07
0.247
246
38.00
13.431
247
37.60
0.500
248
37.56
0.403
249
37.40
0.040
250
37.31
0.247
251
37.20
2.240
252
37.00
2.027
253
36.57
0.247
254
36.32
0.040
255
36.14
8.152
256
36.00
46.610
257
35.84
0.247
258
35.60
2.009
259
35.24
0.040
260
35.20
0.119
261
35.12
0.247
262
35.11
5.020
263
35.00
57.309
264
34.71
8.022
265
34.68
4.218
266
34.42
0.247
267
34.16
0.040
268
34.00
0.300
269
33.74
0.247
270
33.33
1.000
271
33.30
15.000
272
33.08
0.040
273
33.07
0.247
274
33.00
305.000
275
32.41
0.247
276
32.00
179.790
277
31.76
0.247
278
31.13
0.247
279
31.00
351.003
280
30.51
0.247
281
30.00
60.786
282
29.90
0.247
283
29.38
56.000
284
29.31
0.247
285
29.00
0.180
286
28.72
0.247
287
28.15
0.247
288
27.59
0.247
289
27.04
0.247
290
27.00
0.500
291
26.50
10.247
292
25.97
0.247
293
25.80
11.627
294
25.46
0.247
295
25.00
11.772
296
24.95
0.247
297
24.45
0.247
298
23.96
0.247
299
23.49
0.247
300
23.02
0.247
301
22.56
0.247
302
22.11
0.247
303
21.80
13.761
304
21.67
0.247
305
21.24
0.247
306
20.82
0.247
307
20.40
0.247
308
20.00
21.197
309
19.00
30.000
310
18.00
2.777
311
17.00
0.300
312
16.46
28.580
313
16.00
1.000
314
15.58
5.000
315
15.50
93.076
316
15.00
36.019
317
14.95
6.688
318
14.00
0.376
319
13.13
3.000
320
13.05
50.000
321
13.02
43.065
322
11.00
0.500
323
10.49
11.738
324
10.01
500.000
325
10.00
11.000
326
6.46
54.617
327
5.81
17.375
328
1.20
0.016
329
1.11
1.100
330
1.10
249.004
331
1.01
5.000K
332
1.00
1.000
333
0.81
6.200
334
0.50
2.000
335
0.10
10.000
336
0.03
8.041
337
0.02
10.692K
338
0.01
100.000
1
56.25
0.289
2
56.26
2.572
3
56.28
1.055
4
56.29
26.435
5
56.34
14.700
6
56.35
11.501
7
56.36
0.564
8
56.37
54.744
9
56.38
8.100
10
56.39
12.832
11
56.40
11.404
12
56.43
55.500
13
56.44
35.311
14
56.49
1.416
15
56.51
183.700
16
56.66
4.714
17
56.69
0.770
18
56.71
0.445
19
56.72
11.088
20
56.73
33.537
21
56.74
0.001
22
56.75
12.541
23
56.76
154.200
24
56.77
9.841
25
56.90
5.308
26
56.96
0.028
27
56.99
0.708
28
57.12
0.870
29
57.15
33.508
30
57.40
1.750
31
57.45
0.028
32
57.48
114.300
33
57.69
2.620
34
57.79
0.860
35
57.92
0.040
36
57.94
0.028
37
57.98
3.480
38
58.08
0.247
39
58.09
0.036
40
58.14
1.900
41
58.27
4.340
42
58.32
5.096
43
58.42
74.300
44
58.44
0.028
45
58.49
2.930
46
58.64
5.690
47
58.83
0.133
48
58.84
2.667
49
58.85
3.950
50
58.86
19.110
51
58.88
0.013
52
58.93
20.340
53
58.95
0.028
54
59.00
0.040
55
59.19
8.248
56
59.26
0.247
57
59.27
0.035
58
59.43
10.421
59
59.45
0.028
60
59.50
1.035
61
59.97
0.028
62
60.00
4.451
63
60.03
0.001
64
60.08
0.040
65
60.24
0.133
66
60.27
0.011
67
60.29
1.199
68
60.47
0.247
69
60.48
0.065
70
60.94
0.027
71
61.00
1.787
72
61.01
0.028
73
61.03
3.000
74
61.16
0.040
75
61.34
0.039
76
61.53
0.028
77
61.60
300.000
78
61.65
0.133
79
61.70
0.261
80
61.71
0.037
81
61.85
0.011
82
61.99
0.280
83
62.00
19.864
84
62.03
3.000
85
62.06
0.028
86
62.24
0.040
87
62.29
0.280
88
62.30
20.290
89
62.50
355.344
90
62.60
0.028
91
62.95
0.807
92
62.97
0.032
93
63.00
6.531
94
63.06
0.133
95
63.12
0.013
96
63.14
0.028
97
63.20
0.100
98
63.23
0.033
99
63.32
0.040
100
63.42
0.011
101
63.50
0.072
102
63.51
0.027
103
63.68
0.028
104
63.80
9.999
105
64.00
0.900
106
64.23
0.276
107
64.26
0.031
108
64.40
0.040
109
64.47
0.133
110
64.53
0.013
111
64.78
0.028
112
65.00
1.011
113
65.19
0.031
114
65.30
5.800
115
65.34
0.028
116
65.48
0.040
117
65.54
0.247
118
65.57
0.031
119
65.88
0.133
120
65.91
0.028
121
65.94
0.013
122
66.00
10.383
123
66.09
0.027
124
66.47
0.028
125
66.56
0.040
126
66.87
0.247
127
66.91
0.370
128
67.00
11.612
129
67.05
0.028
130
67.20
0.030
131
67.30
0.133
132
67.36
0.013
133
67.63
0.028
134
67.64
0.040
135
67.68
0.280
136
67.69
9.318
137
67.79
0.140
138
67.80
10.000
139
67.99
0.280
140
68.00
51.864
141
68.21
0.028
142
68.23
0.247
143
68.27
0.029
144
68.50
50.000
145
68.59
4.996
146
68.72
0.040
147
68.80
55.028
148
69.00
162.394
149
69.28
0.029
150
69.37
20.519
151
69.39
0.028
152
69.44
232.860
153
69.50
0.200
154
69.61
0.247
155
69.67
0.029
156
69.80
0.040
157
69.90
5.000
158
69.99
0.028
159
70.59
0.028
160
70.88
0.040
161
71.00
9.990
162
71.03
0.247
163
71.09
0.028
164
71.20
0.028
165
71.38
0.010
166
71.43
0.028
167
71.81
0.028
168
71.96
0.040
169
72.00
5.051
170
72.43
0.028
171
72.45
0.599
172
72.47
0.247
173
72.54
0.028
174
72.76
0.222
175
73.00
1.253
176
73.04
0.040
177
73.06
0.028
178
73.10
0.196
179
73.64
0.027
180
73.69
0.028
181
73.72
0.084
182
73.88
0.012
183
73.95
0.247
184
74.02
0.027
185
74.12
0.040
186
74.15
0.010
187
74.32
0.028
188
74.46
0.084
189
74.70
5.000
190
74.96
0.028
191
75.00
205.435
192
75.05
0.241
193
75.20
0.125
194
75.45
0.247
195
75.50
185.127
196
75.53
0.037
197
75.61
0.028
198
75.86
0.196
199
75.92
0.069
200
75.94
0.084
201
76.00
179.874
202
76.10
100.356
203
76.26
0.028
204
76.28
0.040
205
76.61
0.060
206
76.70
0.084
207
76.88
2.564
208
76.92
0.039
209
76.98
0.247
210
77.00
143.696
211
77.07
0.026
212
77.32
7.908
213
77.36
0.040
214
77.46
0.084
215
77.50
13.193
216
77.58
0.028
217
77.96
0.022
218
78.00
10.000
219
78.23
0.084
220
78.25
0.028
221
78.27
0.069
222
78.30
0.010
223
78.44
0.040
224
78.55
0.247
225
78.65
0.025
226
78.89
0.022
227
78.93
0.028
228
79.01
0.084
229
79.52
0.040
230
79.61
0.028
231
79.69
0.010
232
79.80
0.084
233
79.84
0.022
234
79.90
0.400
235
80.00
14.000
236
80.14
0.247
237
80.25
0.063
238
80.29
0.028
239
80.59
0.084
240
80.60
0.052
241
80.65
0.001
242
80.70
0.063
243
80.80
0.022
244
80.98
0.028
245
81.00
0.593
246
81.07
0.010
247
81.40
0.084
248
81.68
0.069
249
81.77
0.270
250
81.80
86.182
251
81.89
0.062
252
82.21
0.084
253
82.39
0.028
254
82.46
0.010
255
82.75
0.022
256
82.76
0.040
257
83.02
0.001
258
83.10
0.028
259
83.20
0.067
260
83.43
0.247
261
83.50
2.584
262
83.56
0.062
263
83.74
0.022
264
83.81
0.028
265
83.84
0.050
266
83.85
0.084
267
84.54
0.028
268
84.68
0.084
269
84.70
30.495
270
84.75
0.022
271
84.85
0.033
272
84.92
0.040
273
85.00
2.606
274
85.13
0.247
275
85.20
0.018
276
85.23
0.010
277
85.26
0.089
278
85.53
0.084
279
85.76
0.022
280
85.78
0.061
281
86.00
0.069
282
86.38
0.084
283
86.61
0.010
284
86.66
0.010
285
86.67
0.010
286
86.74
0.028
287
86.78
0.010
288
86.79
0.023
289
86.86
0.247
290
87.01
0.059
291
87.08
0.040
292
87.24
0.084
293
87.31
0.012
294
87.49
0.028
295
87.83
0.023
296
87.99
0.010
297
88.00
126.700
298
88.11
0.084
299
88.16
0.040
300
88.24
0.028
301
88.44
0.059
302
88.62
0.247
303
88.78
0.058
304
88.89
0.023
305
88.98
0.084
306
89.00
0.028
307
89.24
0.040
308
89.38
0.010
309
89.77
0.028
310
89.87
0.084
311
89.95
0.023
312
90.00
2.396
313
90.32
0.040
314
90.43
0.247
315
90.55
0.028
316
90.59
0.057
317
90.76
0.095
318
90.90
8.156
319
90.93
0.010
320
91.00
0.041
321
91.03
0.023
322
91.18
0.058
323
91.33
0.028
324
91.40
0.040
325
91.67
0.084
326
91.80
71.760
327
92.00
7.161
328
92.11
0.028
329
92.12
0.023
330
92.15
0.010
331
92.26
0.247
332
92.44
0.022
333
92.48
0.040
334
92.58
0.084
335
92.91
0.028
336
92.99
0.012
337
93.00
0.041
338
93.08
1.658
339
93.23
0.023
340
93.50
0.084
341
93.53
0.010
342
93.56
0.040
343
93.70
0.018
344
93.71
0.028
345
94.00
107.421
346
94.03
0.012
347
94.14
0.247
348
94.33
0.022
349
94.35
0.023
350
94.43
0.084
351
94.52
0.028
352
94.64
0.040
353
94.92
0.010
354
94.96
0.020
355
94.98
0.010
356
95.00
0.343
357
95.20
0.010
358
95.33
0.028
359
95.37
0.084
360
95.48
0.023
361
95.72
0.040
362
95.90
0.800
363
96.00
0.342
364
96.05
0.247
365
96.15
0.028
366
96.25
0.021
367
96.30
0.010
368
96.32
0.084
369
96.63
0.023
370
96.80
0.040
371
96.82
0.010
372
96.91
0.057
373
96.92
0.020
374
96.98
0.028
375
97.00
0.042
376
97.28
0.084
377
97.60
7.990
378
97.69
0.010
379
97.79
0.023
380
97.82
0.028
381
97.88
0.040
382
98.00
24.674
383
98.22
0.055
384
98.25
0.084
385
98.62
0.033
386
98.66
0.028
387
98.74
0.023
388
98.88
0.020
389
98.96
0.063
390
99.00
2.041
391
99.07
0.010
392
99.19
0.329
393
99.22
0.084
394
99.47
0.010
395
99.50
51.152
396
99.51
0.028
397
99.63
2.000
398
99.91
0.056
399
99.99
0.064
400
100.00
23.450
Transazioni
| Ora | Prezzo (USDT) | Volume (DASH) |
|---|
| 17:56:27 | 56.12 | 24.728200 |
| 17:56:20 | 56.10 | 95.367020 |
| 17:56:20 | 56.10 | 3.299280 |
| 17:56:20 | 56.10 | 0.723300 |
| 17:56:20 | 56.10 | 0.610392 |
| 17:56:20 | 56.11 | 0.000008 |
| 17:56:20 | 56.11 | 35.322920 |
| 17:56:20 | 56.11 | 103.326410 |
| 17:56:20 | 56.11 | 56.494590 |
| 17:56:20 | 56.11 | 1.102669 |
| 17:56:19 | 56.11 | 0.724100 |
| 17:56:19 | 56.11 | 2.500000 |
| 17:56:19 | 56.11 | 7.000000 |
| 17:56:18 | 56.12 | 0.370360 |
| 17:56:12 | 56.14 | 1.652138 |
| 17:56:00 | 56.18 | 1.928154 |
| 17:55:32 | 56.15 | 4.011004 |
| 17:55:25 | 56.14 | 0.016160 |
| 17:55:25 | 56.15 | 0.900000 |
| 17:55:24 | 56.15 | 23.480608 |
| 17:55:24 | 56.15 | 6.615000 |
| 17:55:24 | 56.15 | 6.615000 |
| 17:55:24 | 56.17 | 3.704482 |
| 17:55:24 | 56.18 | 4.139788 |
| 17:55:24 | 56.18 | 3.752077 |
| 17:55:24 | 56.19 | 0.900000 |
| 17:55:24 | 56.19 | 20.173274 |
| 17:55:24 | 56.20 | 2.390458 |
| 17:55:24 | 56.20 | 0.229313 |
| 17:54:53 | 56.33 | 64.804947 |
| 17:54:44 | 56.36 | 28.442653 |
| 17:54:36 | 56.43 | 8.517891 |
| 17:54:35 | 56.42 | 0.223790 |
| 17:54:35 | 56.41 | 3.320000 |
| 17:54:30 | 56.37 | 1.263380 |
| 17:54:30 | 56.37 | 2.876400 |
| 17:54:30 | 56.37 | 3.320000 |
| 17:54:01 | 56.43 | 0.000007 |
| 17:54:01 | 56.43 | 54.576480 |
| 17:54:00 | 56.43 | 1.922833 |
| 17:54:00 | 56.43 | 1.834227 |
| 17:54:00 | 56.43 | 1.834227 |
| 17:52:24 | 56.47 | 3.320000 |
| 17:51:58 | 56.48 | 3.320000 |
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
Asta a chiamata, vai al trading di spot.
DASH/USDT