OrdiniPrecisione0.000001- 0.000001
- 0.00001
- 0.0001
- 0.01
1
0.000852
207.493
2
0.000850
324.282
3
0.000844
28.913
4
0.000843
290.248
5
0.000841
310.697
6
0.000832
333.770
7
0.000806
533.369
8
0.000805
36.335
9
0.000800
28.894
10
0.000795
26.074
11
0.000790
32.850
12
0.000785
47.615
13
0.000780
27.864
14
0.000775
27.030
15
0.000770
29.170
16
0.000765
27.385
17
0.000760
50.584
18
0.000006
21.111K
1
0.000855
76.081
2
0.000857
28.881
3
0.000858
29.049
4
0.000859
58.044
5
0.000862
303.913
6
0.000863
87.113
7
0.000867
901.595
8
0.000868
128.400
9
0.000894
22.450
10
0.000900
62.186
11
0.000906
39.355
12
0.000912
24.099
13
0.000918
22.201
14
0.000924
22.076
15
0.000930
24.785
16
0.000936
31.973
17
0.000942
62.615
18
0.000948
21.262
19
0.001263
0.652
20
0.001323
1.740
21
0.001375
74.039
22
0.001380
73.770
23
0.001385
73.502
24
0.001390
0.001
25
0.001405
72.451
26
0.001435
70.978
27
0.001441
70.681
28
0.001459
69.804
29
0.001465
69.517
30
0.001477
68.949
31
0.001483
68.668
32
0.001489
0.001
33
0.001495
68.114
34
0.001501
67.841
35
0.001507
67.569
36
0.001513
67.300
37
0.001525
66.767
38
0.001531
66.504
39
0.001607
0.218
40
0.001716
59.336
41
0.001723
59.093
42
0.001730
58.853
43
0.001737
58.614
44
0.001744
58.378
45
0.001751
58.143
46
0.001758
57.911
47
0.001766
57.680
48
0.001773
57.451
49
0.001780
57.224
50
0.001787
56.986
51
0.001794
56.775
52
0.001801
56.553
53
0.001808
56.332
54
0.001815
56.114
55
0.002450
41.562
56
0.003109
51.352
57
0.004196
1.447
Transazioni
Ora | Prezzo (ETH) | Volume (API3) |
---|
16:15:31 | 0.000851 | 0.646032 |
16:15:23 | 0.000851 | 0.577224 |
16:15:10 | 0.000851 | 0.452550 |
16:14:22 | 0.000852 | 0.444010 |
16:13:48 | 0.000851 | 0.370681 |
16:13:31 | 0.000852 | 0.511814 |
16:13:13 | 0.000851 | 0.193307 |
16:13:02 | 0.000850 | 0.187775 |
16:12:48 | 0.000850 | 0.395187 |
16:12:17 | 0.000850 | 0.134442 |
16:12:04 | 0.000850 | 0.395433 |
16:11:59 | 0.000850 | 0.626021 |
16:11:17 | 0.000850 | 0.334701 |
16:10:47 | 0.000849 | 0.268059 |
16:10:20 | 0.000850 | 0.426454 |
16:10:00 | 0.000849 | 0.298004 |
16:09:46 | 0.000849 | 0.562069 |
16:09:40 | 0.000850 | 0.177209 |
16:09:23 | 0.000849 | 0.486122 |
16:07:44 | 0.000849 | 0.161538 |
16:07:20 | 0.000848 | 0.265029 |
16:06:33 | 0.000848 | 0.450490 |
16:05:59 | 0.000849 | 0.289751 |
16:05:33 | 0.000848 | 0.542579 |
16:05:01 | 0.000847 | 0.167532 |
16:04:41 | 0.000847 | 0.271559 |
16:03:12 | 0.000847 | 0.294583 |
16:02:49 | 0.000847 | 0.246520 |
16:01:53 | 0.000848 | 0.537856 |
16:01:22 | 0.000847 | 0.602536 |
16:01:05 | 0.000847 | 0.261968 |
16:00:22 | 0.000848 | 0.578884 |
15:59:44 | 0.000848 | 0.593341 |
15:59:28 | 0.000847 | 0.124644 |
15:58:12 | 0.000848 | 0.467996 |
15:57:28 | 0.000849 | 0.495854 |
15:56:00 | 0.000849 | 0.381450 |
15:55:19 | 0.000848 | 0.219067 |
15:54:59 | 0.000849 | 0.381683 |
15:53:52 | 0.000849 | 0.431616 |
15:53:31 | 0.000849 | 0.510841 |
15:53:01 | 0.000849 | 0.269633 |
15:52:33 | 0.000848 | 0.271601 |
15:51:24 | 0.000848 | 0.497296 |
15:51:02 | 0.000848 | 0.381169 |
15:50:40 | 0.000849 | 0.205879 |
15:50:02 | 0.000848 | 0.519082 |
15:49:56 | 0.000848 | 0.270779 |
15:49:43 | 0.000850 | 0.594112 |
15:49:21 | 0.000850 | 0.590758 |
15:48:54 | 0.000847 | 0.158111 |
15:48:04 | 0.000848 | 0.134931 |
15:47:47 | 0.000849 | 0.345593 |
15:47:38 | 0.000850 | 0.515419 |
15:47:29 | 0.000850 | 0.327245 |
15:47:13 | 0.000850 | 0.239380 |
15:46:33 | 0.000848 | 0.311244 |
15:45:56 | 0.000848 | 0.360954 |
15:45:34 | 0.000848 | 0.223541 |
15:44:19 | 0.000848 | 0.298646 |
Asta a chiamata, vai al trading di spot.