Spot
API3/ETH
0.001709
Ultimo prezzo contrattato (ETH)
-0.87%
Cambio in 24 ore
0.001710
Mark price (ETH)
0.001957
24 h di indice alto (ETH)
0.001691
24 h di indice basso (ETH)
64,360
Volume a 24 h (API3)
$270261.66095253284
Nozionale a 24 h
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingView
    - 0.001709
    Ordini
    Precisione0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.01
    • Bid
    • Prezzo
    • Importo
    • 1
      0.001705
      355.858
    • 2
      0.001699
      118.867
    • 3
      0.001693
      9.122
    • 4
      0.001692
      725.805
    • 5
      0.001688
      356.626
    • 6
      0.001679
      695.654
    • 7
      0.001671
      93.513
    • 8
      0.001670
      2.377K
    • 9
      0.001667
      195.692
    • 10
      0.001666
      6.391
    • 11
      0.001640
      6.492
    • 12
      0.001614
      6.597
    • 13
      0.001611
      13.030
    • 14
      0.001602
      14.177
    • 15
      0.001593
      12.620
    • 16
      0.001589
      6.701
    • 17
      0.001584
      27.285
    • 18
      0.001575
      18.133
    • 19
      0.001566
      18.062
    • 20
      0.001564
      6.808
    • 21
      0.001557
      13.356
    • 22
      0.001548
      23.045
    • 23
      0.001540
      6.914
    • 24
      0.001539
      14.552
    • 25
      0.001530
      13.397
    • Ask
    • Prezzo
    • Importo
    • 1
      0.001716
      13.498
    • 2
      0.001717
      327.728
    • 3
      0.001720
      118.897
    • 4
      0.001729
      9.263
    • 5
      0.001730
      727.614
    • 6
      0.001736
      356.620
    • 7
      0.001743
      562.351
    • 8
      0.001748
      2.377K
    • 9
      0.001752
      6.190
    • 10
      0.001781
      6.091
    • 11
      0.001794
      56.775
    • 12
      0.001801
      56.553
    • 13
      0.001808
      62.348
    • 14
      0.001810
      25.140
    • 15
      0.001815
      56.114
    • 16
      0.001820
      21.075
    • 17
      0.001822
      55.897
    • 18
      0.001829
      55.682
    • 19
      0.001830
      31.832
    • 20
      0.001836
      55.469
    • 21
      0.001838
      6.015
    • 22
      0.001840
      28.840
    • 23
      0.001843
      55.257
    • 24
      0.001850
      55.047
    • 25
      0.001851
      22.279
    • 26
      0.001857
      8.080
    • 27
      0.001862
      27.631
    • 28
      0.001864
      54.631
    • 29
      0.001871
      54.425
    • 30
      0.001873
      30.543
    • 31
      0.001878
      54.221
    • 32
      0.001884
      27.888
    • 33
      0.001885
      0.001
    • 34
      0.001892
      53.818
    • 35
      0.001895
      29.892
    • 36
      0.001899
      53.619
    • 37
      0.001902
      0.001
    • 38
      0.001906
      69.374
    • 39
      0.001913
      53.224
    • 40
      0.001920
      53.029
    • 41
      0.001927
      52.836
    • 42
      0.001934
      52.643
    • 43
      0.001942
      52.452
    • 44
      0.001949
      52.263
    • 45
      0.001956
      52.075
    • 46
      0.001963
      51.888
    • 47
      0.001970
      51.703
    • 48
      0.001978
      51.492
    • 49
      0.001986
      51.284
    • 50
      0.001994
      51.077
    • 51
      0.003100
      502.844
    • 52
      0.003198
      508.753
    • 53
      0.003288
      10.360
    • 54
      0.004196
      1.447

    Transazioni

    OraPrezzo (ETH)Volume (API3)
    11:49:180.0017094.405696
    11:49:060.0017254.987924
    11:48:510.0017264.022265
    11:48:430.0017264.139470
    11:48:170.0017285.225905
    11:47:540.0017290.482415
    11:47:540.00172965.529782
    11:47:480.0017315.820168
    11:47:320.0017286.662150
    11:47:070.0017314.692900
    11:46:460.0017322.604731
    11:46:220.0017313.328089
    11:45:510.0017333.920597
    11:45:290.0017313.010324
    11:45:220.0017295.601838
    11:44:530.0017294.403424
    11:44:250.0017325.333606
    11:43:590.0017293.318427
    11:43:310.0017284.404014
    11:43:080.0017275.457501
    11:42:540.0017286.705332
    11:42:190.0017244.472490
    11:41:560.0017235.081771
    11:41:360.0017237.019533
    11:41:170.0017192.928729
    11:40:560.0017213.872537
    11:40:510.0017203.005017
    11:40:370.0017195.061731
    11:40:200.0017195.717316
    11:40:000.0017203.704304
    11:39:330.0017225.913013
    11:39:240.0017234.168468
    11:39:150.0017206.706715
    11:38:480.0017226.435903
    11:38:250.0017216.872628
    11:37:550.0017204.116390
    11:37:400.0017223.211766
    11:37:290.0017203.538950
    11:37:110.0017185.315748
    11:36:370.0017193.235695
    11:36:170.0017233.278817
    11:35:540.0017076.805800
    11:35:300.0017106.510447
    11:35:110.0017075.820567
    11:34:500.0017084.332236
    11:34:260.0017072.832044
    11:33:580.0017074.044521
    11:33:380.0017096.852814
    11:33:240.0017117.410488
    11:33:200.0017113.013480
    11:32:550.0017096.387916
    11:32:380.0017112.760246
    11:32:290.0017115.319403
    11:32:060.0017123.742232
    11:31:570.0017142.600921
    11:31:570.0017145.581677
    11:31:570.0017148.172622
    11:31:570.00171413.744322
    11:31:520.0017115.879137
    11:31:300.0017104.045574