LTCUSD0812
Time to delivery
4d
Units
Contract
61.21+0.13%
Index$61.14
Mark price$61.17
24h low$60.17
24h high$62.06
Open interest170,124 Contract
24h volume159,712 Contract
24h turnover$1.60M
LTCUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$61.14
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 161.15109
    • 261.1437
    • 361.1351
    • 461.12355
    • 561.11303
    • 661.101.192K
    • 761.09158
    • 861.08147
    • 961.07351
    • 1061.06782
    • 1161.052.586K
    • 1261.041.039K
    • 1361.032.554K
    • 1461.024.543K
    • 1560.98125
    • 1660.975.109K
    • 1760.96168
    • 1860.93546
    • 1960.88826
    • 2060.87271
    • 2160.8587
    • 2260.8116.076K
    • 2360.7686
    • 2460.74214
    • 2560.712.699K
    • 2660.691.012K
    • 2760.668.806K
    • 2860.57353
    • 2960.563.091K
    • 3060.5030
    • 3160.47407
    • 3260.4574
    • 3360.436.037K
    • 161.1925
    • 261.2037
    • 361.231,000
    • 461.241.192K
    • 561.2542
    • 661.2637
    • 761.272.415K
    • 861.2866
    • 961.29471
    • 1061.304.506K
    • 1161.31353
    • 1261.322.590K
    • 1361.3469
    • 1461.36214
    • 1561.375.109K
    • 1661.3839
    • 1761.4086
    • 1861.43634
    • 1961.4915.412K
    • 2061.50829
    • 2161.54208
    • 2261.552.715K
    • 2361.571.088K
    • 2461.585.980K
    • 2561.6194
    • 2661.639.169K
    • 2761.691.045K
    • 2861.713.116K
    • 2961.84494
    • 3061.935.063K
    • 3161.98306
    • 3262.082.962K
    • 3362.115.060K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 61.1628.000010:34:17
    • 61.2124.000010:33:55
    • 61.196.000010:33:52
    • 61.1817.000010:33:41
    • 61.184.000010:33:27
    • 61.183.000010:33:20
    • 61.185.000010:33:12
    • 61.153.000010:33:08
    • 61.154.000010:32:59
    • 61.125.000010:32:51
    • 61.133.000010:32:30
    • 61.136.000010:32:10
    • 61.132.000010:31:53
    • 61.132.000010:31:41
    • 61.135.000010:31:25
    • 61.147.000010:31:11
    • 61.136.000010:30:57
    • 61.1310.000010:30:43
    • 61.1410.000010:30:27
    • 61.157.000010:30:11
    • 61.133.000010:29:56
    • 61.144.000010:29:41
    • 61.165.000010:29:22
    • 61.135.000010:29:15
    • 61.1416.000010:29:06
    • 61.1414.000010:29:01
    • 61.1631.000010:28:43
    • 61.155.000010:28:28
    • 61.123.000010:28:01
    • 61.1321.000010:27:50
    • 61.148.000010:27:28
    • 61.136.000010:27:19